IDICO Corporation - JSC (HNX:IDC)
Vietnam · Delayed Price · Currency is VND 38,000
-300 (-0.78%)
At close: Nov 7, 2025
IDICO Corporation - JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 38,300.00 | 38,900.00 | 37,800.00 | 38,000.00 | 38,000.00 | -0.78% | 1,546,408 |
| Nov 6, 2025 | 38,500.00 | 39,500.00 | 38,200.00 | 38,300.00 | 38,300.00 | -0.78% | 1,116,251 |
| Nov 5, 2025 | 38,300.00 | 38,800.00 | 37,000.00 | 38,600.00 | 38,600.00 | 1.31% | 1,298,508 |
| Nov 4, 2025 | 38,300.00 | 38,400.00 | 36,700.00 | 38,100.00 | 38,100.00 | -0.26% | 11,734,550 |
| Nov 3, 2025 | 38,300.00 | 39,600.00 | 38,100.00 | 38,200.00 | 38,200.00 | 0.26% | 3,372,598 |
| Oct 31, 2025 | 38,000.00 | 39,000.00 | 38,000.00 | 38,100.00 | 38,100.00 | 0.26% | 2,357,617 |
| Oct 30, 2025 | 38,200.00 | 39,000.00 | 37,700.00 | 38,000.00 | 38,000.00 | 0.26% | 2,633,823 |
| Oct 29, 2025 | 37,000.00 | 38,300.00 | 36,500.00 | 37,900.00 | 37,900.00 | 2.71% | 3,399,391 |
| Oct 28, 2025 | 36,200.00 | 36,900.00 | 36,100.00 | 36,900.00 | 36,900.00 | 2.22% | 1,297,372 |
| Oct 27, 2025 | 35,500.00 | 37,000.00 | 35,500.00 | 36,100.00 | 36,100.00 | 3.14% | 1,934,123 |
| Oct 24, 2025 | 34,900.00 | 35,500.00 | 34,600.00 | 35,000.00 | 35,000.00 | 0.57% | 1,625,378 |
| Oct 23, 2025 | 35,500.00 | 35,800.00 | 34,600.00 | 34,800.00 | 34,800.00 | -1.97% | 1,828,904 |
| Oct 22, 2025 | 35,600.00 | 36,100.00 | 34,700.00 | 35,500.00 | 35,500.00 | - | 1,918,264 |
| Oct 21, 2025 | 33,600.00 | 35,900.00 | 33,500.00 | 35,500.00 | 35,500.00 | 5.97% | 4,233,914 |
| Oct 20, 2025 | 36,200.00 | 36,400.00 | 33,000.00 | 33,500.00 | 33,500.00 | -7.46% | 6,652,343 |
| Oct 17, 2025 | 37,000.00 | 37,000.00 | 35,800.00 | 36,200.00 | 36,200.00 | -1.90% | 5,679,551 |
| Oct 16, 2025 | 37,200.00 | 37,700.00 | 36,500.00 | 36,900.00 | 36,900.00 | -0.81% | 3,738,999 |
| Oct 15, 2025 | 38,000.00 | 38,500.00 | 37,100.00 | 37,200.00 | 37,200.00 | -2.11% | 3,291,636 |
| Oct 14, 2025 | 38,700.00 | 39,200.00 | 38,000.00 | 38,000.00 | 38,000.00 | -1.81% | 2,430,320 |
| Oct 13, 2025 | 37,800.00 | 39,400.00 | 37,300.00 | 38,700.00 | 38,700.00 | 1.57% | 2,345,337 |
| Oct 10, 2025 | 38,900.00 | 39,000.00 | 38,100.00 | 38,100.00 | 38,100.00 | -2.06% | 3,325,096 |
| Oct 9, 2025 | 38,000.00 | 39,200.00 | 37,100.00 | 38,900.00 | 38,900.00 | 3.46% | 5,002,518 |
| Oct 8, 2025 | 38,500.00 | 38,900.00 | 37,600.00 | 37,600.00 | 37,600.00 | -1.31% | 2,299,841 |
| Oct 7, 2025 | 38,600.00 | 38,900.00 | 38,100.00 | 38,100.00 | 38,100.00 | -1.30% | 1,519,192 |
| Oct 6, 2025 | 37,800.00 | 38,700.00 | 37,700.00 | 38,600.00 | 38,600.00 | 2.12% | 1,114,593 |
| Oct 3, 2025 | 38,600.00 | 38,600.00 | 37,800.00 | 37,800.00 | 37,800.00 | -2.07% | 4,373,334 |
| Oct 2, 2025 | 39,200.00 | 39,400.00 | 38,300.00 | 38,600.00 | 38,600.00 | -1.28% | 1,059,054 |
| Oct 1, 2025 | 38,600.00 | 39,200.00 | 38,300.00 | 39,100.00 | 39,100.00 | 1.56% | 829,400 |
| Sep 30, 2025 | 39,400.00 | 39,500.00 | 38,000.00 | 38,500.00 | 38,500.00 | -2.04% | 5,497,784 |
| Sep 29, 2025 | 40,500.00 | 40,500.00 | 39,300.00 | 39,300.00 | 39,300.00 | -2.72% | 1,559,370 |
| Sep 26, 2025 | 40,900.00 | 41,300.00 | 40,400.00 | 40,400.00 | 40,400.00 | -1.22% | 776,153 |
| Sep 25, 2025 | 40,200.00 | 41,400.00 | 39,800.00 | 40,900.00 | 40,900.00 | 2.25% | 1,177,892 |
| Sep 24, 2025 | 40,400.00 | 40,500.00 | 39,600.00 | 40,000.00 | 40,000.00 | -0.74% | 2,076,793 |
| Sep 23, 2025 | 40,700.00 | 41,200.00 | 40,200.00 | 40,300.00 | 40,300.00 | -0.49% | 747,505 |
| Sep 22, 2025 | 41,400.00 | 41,800.00 | 40,200.00 | 40,500.00 | 40,500.00 | -2.17% | 1,901,855 |
| Sep 19, 2025 | 42,400.00 | 42,800.00 | 41,400.00 | 41,400.00 | 41,400.00 | -2.36% | 1,458,570 |
| Sep 18, 2025 | 42,600.00 | 42,800.00 | 42,100.00 | 42,400.00 | 42,400.00 | -0.24% | 452,662 |
| Sep 17, 2025 | 43,000.00 | 44,000.00 | 42,500.00 | 42,500.00 | 42,500.00 | -0.23% | 1,252,164 |
| Sep 16, 2025 | 44,000.00 | 44,200.00 | 42,600.00 | 42,600.00 | 42,600.00 | -2.74% | 2,190,105 |
| Sep 15, 2025 | 43,400.00 | 44,100.00 | 43,000.00 | 43,800.00 | 43,800.00 | 1.39% | 2,433,700 |
| Sep 12, 2025 | 42,600.00 | 43,400.00 | 42,500.00 | 43,200.00 | 43,200.00 | 1.65% | 1,127,827 |
| Sep 11, 2025 | 43,000.00 | 43,000.00 | 41,600.00 | 42,500.00 | 42,500.00 | -1.16% | 1,090,200 |
| Sep 10, 2025 | 42,700.00 | 43,000.00 | 42,000.00 | 43,000.00 | 43,000.00 | 1.42% | 3,746,303 |
| Sep 9, 2025 | 42,400.00 | 42,900.00 | 41,900.00 | 42,400.00 | 42,400.00 | - | 1,563,900 |
| Sep 8, 2025 | 44,000.00 | 44,200.00 | 42,400.00 | 42,400.00 | 42,400.00 | -3.64% | 4,742,689 |
| Sep 5, 2025 | 45,000.00 | 46,500.00 | 44,000.00 | 44,000.00 | 44,000.00 | -2.22% | 3,739,290 |
| Sep 4, 2025 | 45,000.00 | 46,100.00 | 45,000.00 | 45,000.00 | 45,000.00 | - | 3,105,204 |
| Sep 3, 2025 | 43,800.00 | 45,000.00 | 43,800.00 | 45,000.00 | 45,000.00 | 2.74% | 1,832,672 |
| Aug 29, 2025 | 43,700.00 | 44,200.00 | 43,600.00 | 43,800.00 | 43,800.00 | 0.46% | 1,311,499 |
| Aug 28, 2025 | 44,300.00 | 44,700.00 | 43,600.00 | 43,600.00 | 43,600.00 | -1.13% | 1,240,208 |