IDICO Corporation - JSC (HNX:IDC)
Vietnam · Delayed Price · Currency is VND 32,600
-1,600 (-4.68%)
At close: Nov 2, 2026
IDICO Corporation - JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 34,000.00 | 34,100.00 | 32,500.00 | 32,600.00 | 32,600.00 | -4.68% | 1,075,192 |
| Oct 30, 2026 | 35,300.00 | 35,300.00 | 34,200.00 | 34,200.00 | 34,200.00 | -3.93% | 927,735 |
| Oct 29, 2026 | 35,800.00 | 35,900.00 | 35,100.00 | 35,600.00 | 35,600.00 | -1.11% | 634,681 |
| Oct 28, 2026 | 36,300.00 | 36,300.00 | 35,200.00 | 36,000.00 | 36,000.00 | - | 1,018,614 |
| Oct 27, 2026 | 36,300.00 | 36,500.00 | 35,800.00 | 36,000.00 | 36,000.00 | -1.37% | 603,646 |
| Oct 26, 2026 | 36,000.00 | 36,800.00 | 35,600.00 | 36,500.00 | 36,500.00 | 1.39% | 1,270,929 |
| Oct 23, 2026 | 35,800.00 | 36,000.00 | 35,100.00 | 36,000.00 | 36,000.00 | 0.56% | 1,344,178 |
| Oct 22, 2026 | 34,900.00 | 35,800.00 | 34,600.00 | 35,800.00 | 35,800.00 | 2.58% | 3,229,989 |
| Oct 21, 2026 | 35,300.00 | 35,700.00 | 34,800.00 | 34,900.00 | 34,900.00 | -0.85% | 1,200,166 |
| Oct 20, 2026 | 33,500.00 | 35,200.00 | 33,000.00 | 35,200.00 | 35,200.00 | 3.83% | 1,121,534 |
| Oct 19, 2026 | 33,900.00 | 34,000.00 | 33,200.00 | 33,900.00 | 33,900.00 | - | 1,078,952 |
| Oct 16, 2026 | 33,700.00 | 33,900.00 | 33,300.00 | 33,900.00 | 33,900.00 | 0.59% | 563,230 |
| Oct 15, 2026 | 33,400.00 | 33,700.00 | 32,800.00 | 33,700.00 | 33,700.00 | - | 913,496 |
| Oct 14, 2026 | 34,300.00 | 34,300.00 | 32,900.00 | 33,700.00 | 33,700.00 | -1.75% | 1,756,140 |
| Oct 13, 2026 | 35,300.00 | 35,300.00 | 33,900.00 | 34,300.00 | 34,300.00 | -2.83% | 1,405,332 |
| Oct 12, 2026 | 35,600.00 | 35,600.00 | 34,500.00 | 35,300.00 | 35,300.00 | -0.56% | 943,739 |
| Oct 9, 2026 | 34,800.00 | 35,600.00 | 34,400.00 | 35,500.00 | 35,500.00 | 1.72% | 1,794,727 |
| Oct 8, 2026 | 35,600.00 | 35,600.00 | 34,900.00 | 34,900.00 | 34,900.00 | -1.97% | 858,445 |
| Oct 7, 2026 | 33,900.00 | 35,800.00 | 33,700.00 | 35,600.00 | 35,600.00 | 5.01% | 3,385,128 |
| Oct 6, 2026 | 33,300.00 | 34,000.00 | 33,000.00 | 33,900.00 | 33,900.00 | 0.30% | 3,686,342 |
| Oct 5, 2026 | 34,000.00 | 34,000.00 | 33,100.00 | 33,800.00 | 33,800.00 | 0.30% | 16,538,400 |
| Oct 2, 2026 | 33,600.00 | 33,700.00 | 32,900.00 | 33,700.00 | 33,700.00 | 0.30% | 1,152,108 |
| Oct 1, 2026 | 34,000.00 | 34,000.00 | 33,200.00 | 33,600.00 | 33,600.00 | - | 616,878 |
| Sep 30, 2026 | 33,500.00 | 34,500.00 | 33,300.00 | 33,600.00 | 33,600.00 | 0.30% | 1,765,249 |
| Sep 29, 2026 | 33,500.00 | 33,500.00 | 33,100.00 | 33,500.00 | 33,500.00 | 0.30% | 620,302 |
| Sep 28, 2026 | 33,300.00 | 33,400.00 | 32,200.00 | 33,400.00 | 33,400.00 | - | 1,838,045 |
| Sep 25, 2026 | 33,600.00 | 33,600.00 | 33,100.00 | 33,400.00 | 33,400.00 | -0.60% | 1,274,888 |
| Sep 24, 2026 | 33,700.00 | 34,100.00 | 33,200.00 | 33,600.00 | 33,600.00 | - | 1,493,788 |
| Sep 23, 2026 | 33,700.00 | 33,800.00 | 33,300.00 | 33,600.00 | 33,600.00 | - | 780,278 |
| Sep 22, 2026 | 33,200.00 | 34,100.00 | 33,000.00 | 33,600.00 | 33,600.00 | 1.20% | 1,940,952 |
| Sep 21, 2026 | 32,000.00 | 33,200.00 | 29,100.00 | 33,200.00 | 33,200.00 | 3.11% | 2,388,052 |
| Sep 18, 2026 | 32,000.00 | 32,500.00 | 31,900.00 | 32,200.00 | 32,200.00 | 0.63% | 1,002,100 |
| Sep 17, 2026 | 30,500.00 | 32,100.00 | 30,100.00 | 32,000.00 | 32,000.00 | 3.23% | 2,152,941 |
| Sep 16, 2026 | 30,400.00 | 31,200.00 | 30,400.00 | 31,000.00 | 31,000.00 | - | 1,992,715 |
| Sep 15, 2026 | 30,800.00 | 31,200.00 | 30,300.00 | 31,000.00 | 31,000.00 | 0.98% | 724,496 |
| Sep 14, 2026 | 29,800.00 | 30,700.00 | 29,200.00 | 30,700.00 | 30,700.00 | 2.33% | 1,646,968 |
| Sep 11, 2026 | 30,800.00 | 30,800.00 | 29,900.00 | 30,000.00 | 30,000.00 | -2.60% | 1,267,904 |
| Sep 10, 2026 | 31,100.00 | 31,200.00 | 30,600.00 | 30,800.00 | 30,800.00 | -0.65% | 893,856 |
| Sep 9, 2026 | 31,300.00 | 31,600.00 | 30,900.00 | 31,000.00 | 31,000.00 | -0.96% | 917,325 |
| Sep 8, 2026 | 31,000.00 | 31,800.00 | 31,000.00 | 31,300.00 | 31,300.00 | -0.95% | 1,167,809 |
| Sep 7, 2026 | 31,900.00 | 32,100.00 | 31,600.00 | 31,600.00 | 31,600.00 | -0.94% | 917,878 |
| Sep 4, 2026 | 32,000.00 | 32,400.00 | 31,800.00 | 31,900.00 | 31,900.00 | -0.31% | 617,486 |
| Sep 3, 2026 | 32,500.00 | 32,500.00 | 31,700.00 | 32,000.00 | 32,000.00 | -1.54% | 2,114,396 |
| Aug 28, 2026 | 32,600.00 | 32,700.00 | 32,400.00 | 32,500.00 | 32,500.00 | - | 749,352 |
| Aug 27, 2026 | 32,800.00 | 32,800.00 | 32,500.00 | 32,500.00 | 32,500.00 | -0.31% | 716,018 |
| Aug 26, 2026 | 32,700.00 | 33,300.00 | 32,400.00 | 32,600.00 | 32,600.00 | 0.31% | 1,283,436 |
| Aug 25, 2026 | 32,700.00 | 33,200.00 | 32,000.00 | 32,500.00 | 32,500.00 | -0.61% | 1,178,442 |
| Aug 24, 2026 | 33,300.00 | 33,600.00 | 32,500.00 | 32,700.00 | 32,700.00 | -0.91% | 1,762,179 |
| Aug 21, 2026 | 31,800.00 | 33,000.00 | 31,800.00 | 33,000.00 | 33,000.00 | 3.77% | 1,062,412 |
| Aug 20, 2026 | 32,400.00 | 32,600.00 | 31,700.00 | 31,800.00 | 31,800.00 | -1.85% | 1,710,518 |