IDICO Corporation - JSC (HNX:IDC)
Vietnam · Delayed Price · Currency is VND 36,900
-500 (-1.34%)
At close: Jul 20, 2026
IDICO Corporation - JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 37,400.00 | 37,400.00 | 35,600.00 | 36,900.00 | 36,900.00 | -1.34% | 1,720,100 |
| Jul 17, 2026 | 38,200.00 | 38,200.00 | 37,400.00 | 37,400.00 | 37,400.00 | -2.09% | 591,166 |
| Jul 16, 2026 | 37,800.00 | 38,300.00 | 36,500.00 | 38,200.00 | 38,200.00 | 1.33% | 1,762,268 |
| Jul 15, 2026 | 38,500.00 | 38,600.00 | 37,700.00 | 37,700.00 | 37,700.00 | -1.57% | 711,101 |
| Jul 14, 2026 | 36,100.00 | 38,500.00 | 36,100.00 | 38,300.00 | 38,300.00 | 1.86% | 1,664,952 |
| Jul 13, 2026 | 39,300.00 | 39,500.00 | 37,600.00 | 37,600.00 | 37,600.00 | -4.33% | 2,148,981 |
| Jul 10, 2026 | 39,300.00 | 39,600.00 | 39,200.00 | 39,300.00 | 39,300.00 | - | 604,700 |
| Jul 9, 2026 | 40,000.00 | 40,000.00 | 39,300.00 | 39,300.00 | 39,300.00 | -1.75% | 888,944 |
| Jul 8, 2026 | 40,700.00 | 40,700.00 | 39,700.00 | 40,000.00 | 40,000.00 | -1.72% | 1,132,862 |
| Jul 7, 2026 | 39,800.00 | 40,700.00 | 39,000.00 | 40,700.00 | 40,700.00 | 1.75% | 1,403,009 |
| Jul 6, 2026 | 40,700.00 | 41,000.00 | 39,000.00 | 40,000.00 | 40,000.00 | -1.72% | 1,792,634 |
| Jul 3, 2026 | 41,300.00 | 41,400.00 | 40,600.00 | 40,700.00 | 40,700.00 | -2.16% | 1,749,953 |
| Jul 2, 2026 | 41,600.00 | 41,800.00 | 41,100.00 | 41,600.00 | 41,600.00 | - | 455,960 |
| Jul 1, 2026 | 41,500.00 | 41,900.00 | 40,900.00 | 41,600.00 | 41,600.00 | 0.24% | 1,444,407 |
| Jun 30, 2026 | 41,300.00 | 41,600.00 | 41,000.00 | 41,500.00 | 41,500.00 | 0.73% | 548,379 |
| Jun 29, 2026 | 40,600.00 | 41,200.00 | 40,400.00 | 41,200.00 | 41,200.00 | 1.48% | 1,642,673 |
| Jun 26, 2026 | 41,100.00 | 41,100.00 | 40,600.00 | 40,600.00 | 40,600.00 | -1.22% | 697,781 |
| Jun 25, 2026 | 40,800.00 | 41,100.00 | 40,600.00 | 41,100.00 | 41,100.00 | 0.74% | 417,622 |
| Jun 24, 2026 | 41,500.00 | 41,500.00 | 40,300.00 | 40,800.00 | 40,800.00 | -0.73% | 1,099,807 |
| Jun 23, 2026 | 41,700.00 | 42,000.00 | 41,100.00 | 41,100.00 | 41,100.00 | -1.67% | 1,369,217 |
| Jun 22, 2026 | 42,200.00 | 42,400.00 | 41,300.00 | 41,800.00 | 41,800.00 | -0.71% | 1,798,095 |
| Jun 19, 2026 | 43,200.00 | 43,200.00 | 42,100.00 | 42,100.00 | 42,100.00 | -2.77% | 1,038,125 |
| Jun 18, 2026 | 43,900.00 | 43,900.00 | 43,000.00 | 43,300.00 | 43,300.00 | -1.37% | 2,145,097 |
| Jun 17, 2026 | 43,500.00 | 44,300.00 | 43,100.00 | 43,900.00 | 43,900.00 | 0.92% | 1,782,671 |
| Jun 16, 2026 | 43,700.00 | 43,900.00 | 43,000.00 | 43,500.00 | 43,500.00 | -0.23% | 895,782 |
| Jun 15, 2026 | 43,700.00 | 44,300.00 | 42,900.00 | 43,600.00 | 43,600.00 | 0.23% | 1,096,725 |
| Jun 12, 2026 | 43,500.00 | 44,300.00 | 43,100.00 | 43,500.00 | 43,500.00 | - | 1,526,453 |
| Jun 11, 2026 | 42,300.00 | 43,900.00 | 42,300.00 | 43,500.00 | 43,500.00 | 1.87% | 2,007,282 |
| Jun 10, 2026 | 42,300.00 | 42,800.00 | 41,900.00 | 42,700.00 | 42,700.00 | 0.47% | 781,693 |
| Jun 9, 2026 | 42,100.00 | 42,500.00 | 41,800.00 | 42,500.00 | 42,500.00 | - | 949,920 |
| Jun 8, 2026 | 43,300.00 | 43,400.00 | 41,900.00 | 42,500.00 | 42,500.00 | -2.07% | 1,282,329 |
| Jun 5, 2026 | 43,500.00 | 43,500.00 | 42,700.00 | 43,400.00 | 43,400.00 | -0.23% | 655,845 |
| Jun 4, 2026 | 43,500.00 | 43,800.00 | 43,100.00 | 43,500.00 | 43,500.00 | - | 616,636 |
| Jun 3, 2026 | 42,800.00 | 43,500.00 | 42,200.00 | 43,500.00 | 43,500.00 | 1.40% | 926,541 |
| Jun 2, 2026 | 43,500.00 | 43,500.00 | 42,500.00 | 42,900.00 | 42,900.00 | -1.61% | 763,719 |
| Jun 1, 2026 | 43,600.00 | 44,600.00 | 43,000.00 | 43,600.00 | 43,600.00 | 0.46% | 1,110,563 |
| May 29, 2026 | 43,300.00 | 43,600.00 | 42,700.00 | 43,400.00 | 43,400.00 | - | 1,258,381 |
| May 28, 2026 | 43,300.00 | 43,600.00 | 42,500.00 | 43,400.00 | 43,400.00 | 0.23% | 1,214,893 |
| May 27, 2026 | 44,000.00 | 44,500.00 | 43,200.00 | 43,300.00 | 43,300.00 | -1.59% | 1,146,264 |
| May 26, 2026 | 43,000.00 | 44,000.00 | 42,400.00 | 44,000.00 | 44,000.00 | 2.09% | 1,441,411 |
| May 25, 2026 | 43,600.00 | 43,700.00 | 42,600.00 | 43,100.00 | 43,100.00 | -1.15% | 756,209 |
| May 22, 2026 | 44,200.00 | 44,200.00 | 43,200.00 | 43,600.00 | 43,600.00 | -1.36% | 942,791 |
| May 21, 2026 | 44,000.00 | 44,300.00 | 43,000.00 | 44,200.00 | 44,200.00 | 0.91% | 1,576,683 |
| May 20, 2026 | 42,000.00 | 44,000.00 | 41,400.00 | 43,800.00 | 43,800.00 | 4.04% | 2,128,043 |
| May 19, 2026 | 42,700.00 | 42,900.00 | 41,700.00 | 42,100.00 | 42,100.00 | -1.64% | 1,713,622 |
| May 18, 2026 | 43,900.00 | 43,900.00 | 42,400.00 | 42,800.00 | 42,800.00 | -2.51% | 1,926,297 |
| May 15, 2026 | 43,900.00 | 44,200.00 | 43,000.00 | 43,900.00 | 43,900.00 | -0.23% | 1,315,604 |
| May 14, 2026 | 43,600.00 | 44,300.00 | 43,600.00 | 44,000.00 | 44,000.00 | 0.92% | 872,516 |
| May 13, 2026 | 44,600.00 | 44,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | -2.24% | 1,463,952 |
| May 12, 2026 | 44,200.00 | 44,800.00 | 43,900.00 | 44,600.00 | 44,600.00 | -0.45% | 1,244,256 |