IDICO Corporation - JSC (HNX:IDC)
Vietnam · Delayed Price · Currency is VND 43,400
-100 (-0.23%)
At close: Jun 5, 2026
IDICO Corporation - JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 43,500.00 | 43,500.00 | 42,700.00 | 43,400.00 | 43,400.00 | -0.23% | 655,845 |
| Jun 4, 2026 | 43,500.00 | 43,800.00 | 43,100.00 | 43,500.00 | 43,500.00 | - | 616,636 |
| Jun 3, 2026 | 42,800.00 | 43,500.00 | 42,200.00 | 43,500.00 | 43,500.00 | 1.40% | 926,541 |
| Jun 2, 2026 | 43,500.00 | 43,500.00 | 42,500.00 | 42,900.00 | 42,900.00 | -1.61% | 763,719 |
| Jun 1, 2026 | 43,600.00 | 44,600.00 | 43,000.00 | 43,600.00 | 43,600.00 | 0.46% | 1,110,563 |
| May 29, 2026 | 43,300.00 | 43,600.00 | 42,700.00 | 43,400.00 | 43,400.00 | - | 1,258,381 |
| May 28, 2026 | 43,300.00 | 43,600.00 | 42,500.00 | 43,400.00 | 43,400.00 | 0.23% | 1,214,893 |
| May 27, 2026 | 44,000.00 | 44,500.00 | 43,200.00 | 43,300.00 | 43,300.00 | -1.59% | 1,146,264 |
| May 26, 2026 | 43,000.00 | 44,000.00 | 42,400.00 | 44,000.00 | 44,000.00 | 2.09% | 1,441,411 |
| May 25, 2026 | 43,600.00 | 43,700.00 | 42,600.00 | 43,100.00 | 43,100.00 | -1.15% | 756,209 |
| May 22, 2026 | 44,200.00 | 44,200.00 | 43,200.00 | 43,600.00 | 43,600.00 | -1.36% | 942,791 |
| May 21, 2026 | 44,000.00 | 44,300.00 | 43,000.00 | 44,200.00 | 44,200.00 | 0.91% | 1,576,683 |
| May 20, 2026 | 42,000.00 | 44,000.00 | 41,400.00 | 43,800.00 | 43,800.00 | 4.04% | 2,128,043 |
| May 19, 2026 | 42,700.00 | 42,900.00 | 41,700.00 | 42,100.00 | 42,100.00 | -1.64% | 1,713,622 |
| May 18, 2026 | 43,900.00 | 43,900.00 | 42,400.00 | 42,800.00 | 42,800.00 | -2.51% | 1,926,297 |
| May 15, 2026 | 43,900.00 | 44,200.00 | 43,000.00 | 43,900.00 | 43,900.00 | -0.23% | 1,315,604 |
| May 14, 2026 | 43,600.00 | 44,300.00 | 43,600.00 | 44,000.00 | 44,000.00 | 0.92% | 872,516 |
| May 13, 2026 | 44,600.00 | 44,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | -2.24% | 1,463,952 |
| May 12, 2026 | 44,200.00 | 44,800.00 | 43,900.00 | 44,600.00 | 44,600.00 | -0.45% | 1,244,256 |
| May 11, 2026 | 46,100.00 | 46,100.00 | 44,800.00 | 44,800.00 | 44,800.00 | -2.40% | 1,285,938 |
| May 8, 2026 | 46,100.00 | 46,200.00 | 44,800.00 | 45,900.00 | 45,900.00 | -0.43% | 963,272 |
| May 7, 2026 | 45,100.00 | 46,300.00 | 44,900.00 | 46,100.00 | 46,100.00 | 2.44% | 2,013,982 |
| May 6, 2026 | 44,800.00 | 45,200.00 | 44,000.00 | 45,000.00 | 45,000.00 | 0.45% | 907,125 |
| May 5, 2026 | 45,200.00 | 45,600.00 | 44,300.00 | 44,800.00 | 44,800.00 | -0.88% | 1,413,856 |
| May 4, 2026 | 45,200.00 | 45,300.00 | 44,400.00 | 45,200.00 | 45,200.00 | - | 1,421,259 |
| Apr 29, 2026 | 45,700.00 | 45,700.00 | 44,600.00 | 45,200.00 | 45,200.00 | -1.09% | 1,662,273 |
| Apr 28, 2026 | 45,900.00 | 45,900.00 | 44,400.00 | 45,700.00 | 45,700.00 | 0.22% | 1,476,686 |
| Apr 24, 2026 | 46,000.00 | 46,100.00 | 44,800.00 | 45,600.00 | 45,600.00 | -0.87% | 1,624,300 |
| Apr 23, 2026 | 46,600.00 | 46,800.00 | 45,500.00 | 46,000.00 | 46,000.00 | -1.08% | 3,462,208 |
| Apr 22, 2026 | 46,300.00 | 46,700.00 | 45,600.00 | 46,500.00 | 46,500.00 | 0.43% | 1,846,809 |
| Apr 21, 2026 | 48,400.00 | 48,400.00 | 46,300.00 | 46,300.00 | 46,300.00 | -4.14% | 2,802,791 |
| Apr 20, 2026 | 49,100.00 | 49,100.00 | 48,000.00 | 48,300.00 | 48,300.00 | -1.63% | 1,342,552 |
| Apr 17, 2026 | 49,500.00 | 50,700.00 | 48,500.00 | 49,100.00 | 49,100.00 | 0.61% | 3,179,758 |
| Apr 16, 2026 | 47,700.00 | 49,500.00 | 47,500.00 | 48,800.00 | 48,800.00 | 1.88% | 2,662,116 |
| Apr 15, 2026 | 47,700.00 | 48,800.00 | 47,400.00 | 47,900.00 | 47,900.00 | 0.42% | 2,200,705 |
| Apr 14, 2026 | 48,500.00 | 48,900.00 | 47,200.00 | 47,700.00 | 47,700.00 | -1.04% | 1,986,650 |
| Apr 13, 2026 | 48,000.00 | 48,300.00 | 46,800.00 | 48,200.00 | 48,200.00 | -0.41% | 2,320,608 |
| Apr 10, 2026 | 48,900.00 | 48,900.00 | 47,600.00 | 48,400.00 | 48,400.00 | -0.62% | 1,342,191 |
| Apr 9, 2026 | 49,200.00 | 49,500.00 | 48,000.00 | 48,700.00 | 48,700.00 | 0.21% | 1,716,032 |
| Apr 8, 2026 | 47,600.00 | 48,600.00 | 47,300.00 | 48,600.00 | 48,600.00 | 3.40% | 1,838,301 |
| Apr 7, 2026 | 45,100.00 | 47,000.00 | 45,000.00 | 47,000.00 | 47,000.00 | 2.84% | 1,397,903 |
| Apr 6, 2026 | 46,800.00 | 46,900.00 | 45,200.00 | 45,700.00 | 45,700.00 | -2.35% | 1,006,784 |
| Apr 3, 2026 | 47,800.00 | 47,900.00 | 45,600.00 | 46,800.00 | 46,800.00 | -2.50% | 2,537,625 |
| Apr 2, 2026 | 49,200.00 | 49,300.00 | 47,400.00 | 48,000.00 | 48,000.00 | -2.64% | 2,463,578 |
| Apr 1, 2026 | 49,300.00 | 50,000.00 | 48,200.00 | 49,300.00 | 49,300.00 | - | 2,366,339 |
| Mar 31, 2026 | 48,800.00 | 49,500.00 | 47,800.00 | 49,300.00 | 49,300.00 | 1.02% | 3,626,045 |
| Mar 30, 2026 | 48,500.00 | 48,900.00 | 46,500.00 | 48,800.00 | 48,800.00 | 0.62% | 2,692,022 |
| Mar 27, 2026 | 46,800.00 | 48,600.00 | 46,500.00 | 48,500.00 | 48,500.00 | 3.63% | 3,185,177 |
| Mar 26, 2026 | 46,800.00 | 46,800.00 | 45,800.00 | 46,800.00 | 46,800.00 | - | 2,018,026 |
| Mar 25, 2026 | 45,400.00 | 46,800.00 | 44,700.00 | 46,800.00 | 46,800.00 | 4.70% | 4,555,941 |