IDICO Corporation - JSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	32,700.00	34,700.00	32,600.00	33,600.00	33,600.00	2.75%	2,397,309
Aug 6, 2026	33,100.00	33,200.00	32,500.00	32,700.00	32,700.00	-0.91%	515,196
Aug 5, 2026	33,300.00	33,700.00	33,000.00	33,000.00	33,000.00	-0.90%	1,014,237
Aug 4, 2026	33,500.00	33,900.00	33,000.00	33,300.00	33,300.00	-	866,318
Aug 3, 2026	32,900.00	34,500.00	32,800.00	33,300.00	33,300.00	2.15%	1,865,937
Jul 31, 2026	32,500.00	33,300.00	32,500.00	32,600.00	32,600.00	0.31%	868,102
Jul 30, 2026	32,200.00	32,800.00	31,900.00	32,500.00	32,500.00	1.25%	716,139
Jul 29, 2026	32,200.00	32,400.00	31,700.00	32,100.00	32,100.00	-0.31%	468,300
Jul 28, 2026	31,500.00	32,700.00	30,700.00	32,200.00	32,200.00	2.22%	1,165,150
Jul 27, 2026	33,300.00	33,500.00	31,400.00	31,500.00	31,500.00	-5.41%	1,345,804
Jul 24, 2026	32,500.00	33,700.00	32,200.00	33,300.00	33,300.00	2.46%	1,126,843
Jul 23, 2026	35,000.00	35,000.00	29,400.00	32,500.00	32,500.00	-0.42%	1,129,853
Jul 22, 2026	34,363.64	34,727.27	33,818.18	34,000.00	32,636.36	-1.06%	1,756,968
Jul 21, 2026	33,363.64	34,636.36	33,272.73	34,363.64	32,985.42	2.44%	1,683,693
Jul 20, 2026	34,000.00	34,000.00	32,363.64	33,545.46	32,200.05	-1.34%	1,892,110
Jul 17, 2026	34,727.27	34,727.27	34,000.00	34,000.00	32,636.36	-2.09%	650,282
Jul 16, 2026	34,363.64	34,818.18	33,181.82	34,727.27	33,334.47	1.33%	1,938,494
Jul 15, 2026	35,000.00	35,090.91	34,272.73	34,272.73	32,898.15	-1.57%	782,211
Jul 14, 2026	32,818.18	35,000.00	32,818.18	34,818.18	33,421.73	1.86%	1,831,447
Jul 13, 2026	35,727.27	35,909.09	34,181.82	34,181.82	32,810.89	-4.33%	2,363,879
Jul 10, 2026	35,727.27	36,000.00	35,636.36	35,727.27	34,294.36	-	665,170
Jul 9, 2026	36,363.64	36,363.64	35,727.27	35,727.27	34,294.36	-1.75%	977,838
Jul 8, 2026	37,000.00	37,000.00	36,090.91	36,363.64	34,905.20	-1.72%	1,246,148
Jul 7, 2026	36,181.82	37,000.00	35,454.55	37,000.00	35,516.04	1.75%	1,543,309
Jul 6, 2026	37,000.00	37,272.73	35,454.55	36,363.64	34,905.20	-1.72%	1,971,897
Jul 3, 2026	37,545.46	37,636.36	36,909.09	37,000.00	35,516.04	-2.16%	1,924,948
Jul 2, 2026	37,818.18	38,000.00	37,363.64	37,818.18	36,301.41	-	501,556
Jul 1, 2026	37,727.27	38,090.91	37,181.82	37,818.18	36,301.41	0.24%	1,588,847
Jun 30, 2026	37,545.46	37,818.18	37,272.73	37,727.27	36,214.15	0.73%	603,216
Jun 29, 2026	36,909.09	37,454.55	36,727.27	37,454.55	35,952.36	1.48%	1,806,940
Jun 26, 2026	37,363.64	37,363.64	36,909.09	36,909.09	35,428.78	-1.22%	767,559
Jun 25, 2026	37,090.91	37,363.64	36,909.09	37,363.64	35,865.09	0.74%	459,384
Jun 24, 2026	37,727.27	37,727.27	36,636.36	37,090.91	35,603.31	-0.73%	1,209,787
Jun 23, 2026	37,909.09	38,181.82	37,363.64	37,363.64	35,865.09	-1.67%	1,506,138
Jun 22, 2026	38,363.64	38,545.46	37,545.46	38,000.00	36,475.94	-0.71%	1,977,904
Jun 19, 2026	39,272.73	39,272.73	38,272.73	38,272.73	36,737.72	-2.77%	1,141,937
Jun 18, 2026	39,909.09	39,909.09	39,090.91	39,363.64	37,784.88	-1.37%	2,359,606
Jun 17, 2026	39,545.46	40,272.73	39,181.82	39,909.09	38,308.46	0.92%	1,960,938
Jun 16, 2026	39,727.27	39,909.09	39,090.91	39,545.46	37,959.41	-0.23%	985,360
Jun 15, 2026	39,727.27	40,272.73	39,000.00	39,636.36	38,046.67	0.23%	1,206,397
Jun 12, 2026	39,545.46	40,272.73	39,181.82	39,545.46	37,959.41	-	1,679,098
Jun 11, 2026	38,454.55	39,909.09	38,454.55	39,545.46	37,959.41	1.87%	2,208,010
Jun 10, 2026	38,454.55	38,909.09	38,090.91	38,818.18	37,261.30	0.47%	859,862
Jun 9, 2026	38,272.73	38,636.36	38,000.00	38,636.36	37,086.78	-	1,044,912
Jun 8, 2026	39,363.64	39,454.55	38,090.91	38,636.36	37,086.78	-2.07%	1,410,561
Jun 5, 2026	39,545.46	39,545.46	38,818.18	39,454.55	37,872.14	-0.23%	721,429
Jun 4, 2026	39,545.46	39,818.18	39,181.82	39,545.46	37,959.41	-	678,299
Jun 3, 2026	38,909.09	39,545.46	38,363.64	39,545.46	37,959.41	1.40%	1,019,195
Jun 2, 2026	39,545.46	39,545.46	38,636.36	39,000.00	37,435.83	-1.61%	840,090
Jun 1, 2026	39,636.36	40,545.46	39,090.91	39,636.36	38,046.67	0.46%	1,221,619