IDICO Corporation - JSC (HNX:IDC)
Vietnam · Delayed Price · Currency is VND 32,500
0.00 (0.00%)
At close: Aug 28, 2026
IDICO Corporation - JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 32,600.00 | 32,700.00 | 32,400.00 | 32,500.00 | 32,500.00 | - | 749,352 |
| Aug 27, 2026 | 32,800.00 | 32,800.00 | 32,500.00 | 32,500.00 | 32,500.00 | -0.31% | 716,018 |
| Aug 26, 2026 | 32,700.00 | 33,300.00 | 32,400.00 | 32,600.00 | 32,600.00 | 0.31% | 1,283,436 |
| Aug 25, 2026 | 32,700.00 | 33,200.00 | 32,000.00 | 32,500.00 | 32,500.00 | -0.61% | 1,178,442 |
| Aug 24, 2026 | 33,300.00 | 33,600.00 | 32,500.00 | 32,700.00 | 32,700.00 | -0.91% | 1,762,179 |
| Aug 21, 2026 | 31,800.00 | 33,000.00 | 31,800.00 | 33,000.00 | 33,000.00 | 3.77% | 1,062,412 |
| Aug 20, 2026 | 32,400.00 | 32,600.00 | 31,700.00 | 31,800.00 | 31,800.00 | -1.85% | 1,710,518 |
| Aug 19, 2026 | 32,900.00 | 32,900.00 | 32,300.00 | 32,400.00 | 32,400.00 | -1.52% | 930,611 |
| Aug 18, 2026 | 33,500.00 | 33,700.00 | 32,800.00 | 32,900.00 | 32,900.00 | -1.20% | 594,060 |
| Aug 17, 2026 | 33,000.00 | 33,900.00 | 32,000.00 | 33,300.00 | 33,300.00 | -0.89% | 439,507 |
| Aug 14, 2026 | 34,200.00 | 34,200.00 | 33,400.00 | 33,600.00 | 33,600.00 | -1.75% | 1,430,720 |
| Aug 13, 2026 | 34,500.00 | 34,900.00 | 33,700.00 | 34,200.00 | 34,200.00 | -0.29% | 1,107,031 |
| Aug 12, 2026 | 34,000.00 | 34,400.00 | 33,500.00 | 34,300.00 | 34,300.00 | 0.59% | 901,172 |
| Aug 11, 2026 | 34,600.00 | 35,200.00 | 34,100.00 | 34,100.00 | 34,100.00 | -0.58% | 1,161,036 |
| Aug 10, 2026 | 33,700.00 | 34,500.00 | 33,700.00 | 34,300.00 | 34,300.00 | 2.08% | 645,381 |
| Aug 7, 2026 | 32,700.00 | 34,700.00 | 32,600.00 | 33,600.00 | 33,600.00 | 2.75% | 2,397,309 |
| Aug 6, 2026 | 33,100.00 | 33,200.00 | 32,500.00 | 32,700.00 | 32,700.00 | -0.91% | 515,196 |
| Aug 5, 2026 | 33,300.00 | 33,700.00 | 33,000.00 | 33,000.00 | 33,000.00 | -0.90% | 1,014,237 |
| Aug 4, 2026 | 33,500.00 | 33,900.00 | 33,000.00 | 33,300.00 | 33,300.00 | - | 866,318 |
| Aug 3, 2026 | 32,900.00 | 34,500.00 | 32,800.00 | 33,300.00 | 33,300.00 | 2.15% | 1,865,937 |
| Jul 31, 2026 | 32,500.00 | 33,300.00 | 32,500.00 | 32,600.00 | 32,600.00 | 0.31% | 868,102 |
| Jul 30, 2026 | 32,200.00 | 32,800.00 | 31,900.00 | 32,500.00 | 32,500.00 | 1.25% | 716,139 |
| Jul 29, 2026 | 32,200.00 | 32,400.00 | 31,700.00 | 32,100.00 | 32,100.00 | -0.31% | 468,300 |
| Jul 28, 2026 | 31,500.00 | 32,700.00 | 30,700.00 | 32,200.00 | 32,200.00 | 2.22% | 1,165,150 |
| Jul 27, 2026 | 33,300.00 | 33,500.00 | 31,400.00 | 31,500.00 | 31,500.00 | -5.41% | 1,345,804 |
| Jul 24, 2026 | 32,500.00 | 33,700.00 | 32,200.00 | 33,300.00 | 33,300.00 | 2.46% | 1,126,843 |
| Jul 23, 2026 | 35,000.00 | 35,000.00 | 29,400.00 | 32,500.00 | 32,500.00 | -0.42% | 1,129,853 |
| Jul 22, 2026 | 34,363.64 | 34,727.27 | 33,818.18 | 34,000.00 | 32,636.36 | -1.06% | 1,756,968 |
| Jul 21, 2026 | 33,363.64 | 34,636.36 | 33,272.73 | 34,363.64 | 32,985.42 | 2.44% | 1,683,693 |
| Jul 20, 2026 | 34,000.00 | 34,000.00 | 32,363.64 | 33,545.46 | 32,200.05 | -1.34% | 1,892,110 |
| Jul 17, 2026 | 34,727.27 | 34,727.27 | 34,000.00 | 34,000.00 | 32,636.36 | -2.09% | 650,282 |
| Jul 16, 2026 | 34,363.64 | 34,818.18 | 33,181.82 | 34,727.27 | 33,334.47 | 1.33% | 1,938,494 |
| Jul 15, 2026 | 35,000.00 | 35,090.91 | 34,272.73 | 34,272.73 | 32,898.15 | -1.57% | 782,211 |
| Jul 14, 2026 | 32,818.18 | 35,000.00 | 32,818.18 | 34,818.18 | 33,421.73 | 1.86% | 1,831,447 |
| Jul 13, 2026 | 35,727.27 | 35,909.09 | 34,181.82 | 34,181.82 | 32,810.89 | -4.33% | 2,363,879 |
| Jul 10, 2026 | 35,727.27 | 36,000.00 | 35,636.36 | 35,727.27 | 34,294.36 | - | 665,170 |
| Jul 9, 2026 | 36,363.64 | 36,363.64 | 35,727.27 | 35,727.27 | 34,294.36 | -1.75% | 977,838 |
| Jul 8, 2026 | 37,000.00 | 37,000.00 | 36,090.91 | 36,363.64 | 34,905.20 | -1.72% | 1,246,148 |
| Jul 7, 2026 | 36,181.82 | 37,000.00 | 35,454.55 | 37,000.00 | 35,516.04 | 1.75% | 1,543,309 |
| Jul 6, 2026 | 37,000.00 | 37,272.73 | 35,454.55 | 36,363.64 | 34,905.20 | -1.72% | 1,971,897 |
| Jul 3, 2026 | 37,545.46 | 37,636.36 | 36,909.09 | 37,000.00 | 35,516.04 | -2.16% | 1,924,948 |
| Jul 2, 2026 | 37,818.18 | 38,000.00 | 37,363.64 | 37,818.18 | 36,301.41 | - | 501,556 |
| Jul 1, 2026 | 37,727.27 | 38,090.91 | 37,181.82 | 37,818.18 | 36,301.41 | 0.24% | 1,588,847 |
| Jun 30, 2026 | 37,545.46 | 37,818.18 | 37,272.73 | 37,727.27 | 36,214.15 | 0.73% | 603,216 |
| Jun 29, 2026 | 36,909.09 | 37,454.55 | 36,727.27 | 37,454.55 | 35,952.36 | 1.48% | 1,806,940 |
| Jun 26, 2026 | 37,363.64 | 37,363.64 | 36,909.09 | 36,909.09 | 35,428.78 | -1.22% | 767,559 |
| Jun 25, 2026 | 37,090.91 | 37,363.64 | 36,909.09 | 37,363.64 | 35,865.09 | 0.74% | 459,384 |
| Jun 24, 2026 | 37,727.27 | 37,727.27 | 36,636.36 | 37,090.91 | 35,603.31 | -0.73% | 1,209,787 |
| Jun 23, 2026 | 37,909.09 | 38,181.82 | 37,363.64 | 37,363.64 | 35,865.09 | -1.67% | 1,506,138 |
| Jun 22, 2026 | 38,363.64 | 38,545.46 | 37,545.46 | 38,000.00 | 36,475.94 | -0.71% | 1,977,904 |