Skip to main content
logo
Vinh Phuc Infrastructure Development JSC (HNX:IDV)
Vietnam flag Vietnam · Delayed Price · Currency is VND
26,600
+100 (0.38%)
At close: Dec 23, 2025

HNX:IDV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202526,600.0026,900.0026,600.0026,600.0026,600.000.38%24,730
Dec 22, 202526,100.0026,700.0026,100.0026,500.0026,500.000.38%1,020
Dec 19, 202526,500.0026,500.0026,300.0026,400.0026,400.00-0.38%374
Dec 18, 202526,300.0026,500.0026,300.0026,500.0026,500.000.38%901
Dec 17, 202526,400.0026,500.0026,400.0026,400.0026,400.00-1,200
Dec 16, 202526,500.0026,600.0025,500.0026,400.0026,400.001.54%10,800
Dec 15, 202526,900.0026,900.0026,000.0026,000.0026,000.00-5.80%16,165
Dec 12, 202527,700.0027,800.0027,600.0027,600.0026,600.00-0.72%14,375
Dec 11, 202527,600.0028,100.0027,600.0027,800.0026,792.75-0.71%22,311
Dec 10, 202527,900.0028,100.0027,700.0028,000.0026,985.510.36%12,210
Dec 9, 202528,000.0028,000.0027,800.0027,900.0026,889.13-0.71%10,837
Dec 8, 202527,800.0028,100.0027,500.0028,100.0027,081.882.18%12,808
Dec 5, 202528,000.0028,000.0027,500.0027,500.0026,503.62-1.43%16,600
Dec 4, 202528,000.0028,000.0027,500.0027,900.0026,889.13-0.36%31,547
Dec 3, 202528,300.0028,400.0027,800.0028,000.0026,985.51-0.71%16,250
Dec 2, 202528,000.0028,200.0027,800.0028,200.0027,178.260.71%30,109
Dec 1, 202527,900.0028,400.0027,700.0028,000.0026,985.510.72%33,674
Nov 28, 202526,900.0028,900.0026,900.0027,800.0026,792.754.12%87,345
Nov 27, 202526,800.0026,800.0026,700.0026,700.0025,732.61-0.37%15,400
Nov 26, 202526,600.0026,800.0026,600.0026,800.0025,828.991.13%16,818
Nov 25, 202526,500.0026,500.0026,400.0026,500.0025,539.860.38%8,120
Nov 24, 202526,400.0026,400.0026,300.0026,400.0025,443.48-22,019
Nov 21, 202526,500.0026,500.0026,400.0026,400.0025,443.48-0.75%13,728
Nov 20, 202526,800.0026,800.0026,500.0026,600.0025,636.231.14%9,900
Nov 19, 202526,600.0026,600.0026,300.0026,300.0025,347.10-1.13%35,406
Nov 18, 202526,500.0026,700.0026,500.0026,600.0025,636.230.38%14,721
Nov 17, 202526,500.0026,700.0026,400.0026,500.0025,539.860.38%6,000
Nov 14, 202526,600.0026,600.0026,400.0026,400.0025,443.48-0.75%8,787
Nov 13, 202526,500.0026,600.0026,100.0026,600.0025,636.231.14%6,104
Nov 12, 202526,100.0026,400.0026,000.0026,300.0025,347.10-1.13%33,300
Nov 11, 202526,800.0026,800.0026,000.0026,600.0025,636.23-0.75%6,000
Nov 10, 202526,000.0026,800.0026,000.0026,800.0025,828.993.08%15,844
Nov 7, 202526,200.0026,200.0025,900.0026,000.0025,057.97-0.76%8,408
Nov 6, 202526,300.0026,400.0026,200.0026,200.0025,250.72-1.13%8,201
Nov 5, 202526,600.0026,600.0026,200.0026,500.0025,539.86-0.38%63,100
Nov 4, 202526,800.0026,800.0026,400.0026,600.0025,636.23-0.37%5,800
Nov 3, 202526,500.0026,700.0026,500.0026,700.0025,732.61-0.37%4,620
Oct 31, 202526,800.0026,900.0026,500.0026,800.0025,828.99-4,555
Oct 30, 202526,700.0026,800.0026,600.0026,800.0025,828.99-10,109
Oct 29, 202526,500.0026,900.0026,400.0026,800.0025,828.990.37%18,101
Oct 28, 202526,500.0026,700.0026,300.0026,700.0025,732.610.38%11,451
Oct 27, 202527,000.0027,000.0026,600.0026,600.0025,636.23-6,749
Oct 24, 202527,000.0027,000.0026,400.0026,600.0025,636.230.76%21,786
Oct 23, 202526,400.0027,000.0026,400.0026,400.0025,443.480.76%24,211
Oct 22, 202525,400.0026,500.0025,400.0026,200.0025,250.724.80%11,285
Oct 21, 202526,400.0026,500.0025,000.0025,000.0024,094.20-5.66%36,213
Oct 20, 202526,200.0026,500.0025,100.0026,500.0025,539.861.15%34,974
Oct 17, 202526,300.0026,300.0026,000.0026,200.0025,250.72-1.50%15,867
Oct 16, 202526,500.0026,700.0026,300.0026,600.0025,636.230.76%1,083
Oct 15, 202526,300.0026,400.0026,200.0026,400.0025,443.480.76%6,046