IDICO Investment Consultancy JSC (HNX:INC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
26,500
0.00 (0.00%)
At close: Oct 1, 2025

HNX:INC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202526,500.0026,500.0026,500.0026,500.0026,500.009.50%100
Sep 25, 202519,800.0024,200.0019,800.0024,200.0024,200.0010.00%5,100
Sep 23, 202522,000.0022,000.0022,000.0022,000.0022,000.008.37%100
Sep 19, 202520,300.0020,300.0020,300.0020,300.0020,300.00-9.78%5,000
Sep 4, 202522,500.0022,500.0022,500.0022,500.0022,500.00-100
Sep 3, 202522,500.0022,500.0022,500.0022,500.0022,500.00-9.64%100
Aug 12, 202524,900.0024,900.0024,900.0024,900.0024,900.006.41%100
Aug 6, 202523,400.0023,400.0023,400.0023,400.0023,400.008.33%128
Aug 4, 202521,600.0021,600.0021,600.0021,600.0021,600.00-9.62%1,000
Jul 31, 202523,900.0023,900.0023,900.0023,900.0023,900.000.84%2,000
Jul 23, 202523,700.0023,700.0023,700.0023,700.0023,700.00-9.89%2,100
Jul 17, 202526,300.0026,300.0026,300.0026,300.0026,300.00-9.93%1,665