IDICO Investment Consultancy JSC (HNX:INC)
Vietnam · Delayed Price · Currency is VND 23,900
0.00 (0.00%)
At close: Jul 31, 2025
R1 RCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | -9.62% | 1,000 |
| Jul 31, 2025 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.84% | 2,000 |
| Jul 23, 2025 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | -9.89% | 2,100 |
| Jul 17, 2025 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | -9.93% | 1,665 |
| Jun 12, 2025 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | - | 4,000 |
| Feb 24, 2025 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | - | 100 |