IDICO Investment Consultancy JSC (HNX:INC)
Vietnam · Delayed Price · Currency is VND 13,100
0.00 (0.00%)
At close: Jan 28, 2026
HNX:INC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.77% | 5,000 |
| Jan 12, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -9.72% | 101 |
| Jan 5, 2026 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | -10.00% | 100 |
| Dec 30, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -9.60% | 100 |
| Dec 26, 2025 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | -9.69% | 1,900 |
| Dec 9, 2025 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | -9.68% | 1,000 |
| Dec 3, 2025 | 26,400.00 | 26,400.00 | 21,700.00 | 21,700.00 | 21,700.00 | -9.96% | 5,300 |
| Dec 1, 2025 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 9.55% | 100 |
| Oct 16, 2025 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -7.95% | 1,000 |
| Oct 9, 2025 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | -9.81% | 1,100 |
| Oct 1, 2025 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 9.50% | 100 |
| Sep 25, 2025 | 19,800.00 | 24,200.00 | 19,800.00 | 24,200.00 | 24,200.00 | 10.00% | 5,100 |
| Sep 23, 2025 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 8.37% | 100 |
| Sep 19, 2025 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | -9.78% | 5,000 |
| Sep 4, 2025 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | - | 100 |
| Sep 3, 2025 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | -9.64% | 100 |
| Aug 12, 2025 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 6.41% | 100 |
| Aug 6, 2025 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 8.33% | 128 |
| Aug 4, 2025 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | -9.62% | 1,000 |