IDICO Investment Consultancy JSC (HNX:INC)
Vietnam · Delayed Price · Currency is VND 22,000
-1,900 (-7.95%)
At close: Oct 16, 2025
HNX:INC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -7.95% | 1,000 |
| Oct 9, 2025 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | -9.81% | 1,100 |
| Oct 1, 2025 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 9.50% | 100 |
| Sep 25, 2025 | 19,800.00 | 24,200.00 | 19,800.00 | 24,200.00 | 24,200.00 | 10.00% | 5,100 |
| Sep 23, 2025 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 8.37% | 100 |
| Sep 19, 2025 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | -9.78% | 5,000 |
| Sep 4, 2025 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | - | 100 |
| Sep 3, 2025 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | -9.64% | 100 |
| Aug 12, 2025 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 6.41% | 100 |
| Aug 6, 2025 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 8.33% | 128 |
| Aug 4, 2025 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | -9.62% | 1,000 |
| Jul 31, 2025 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.84% | 2,000 |
| Jul 23, 2025 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | -9.89% | 2,100 |
| Jul 17, 2025 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | -9.93% | 1,665 |