IDICO Investment Consultancy JSC (HNX:INC)
Vietnam · Delayed Price · Currency is VND 12,000
-1,000 (-7.69%)
At close: Aug 10, 2026
HNX:INC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -2.62% | 100 |
| May 4, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,322.92 | - | 2,000 |
| Apr 14, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,322.92 | - | 1,500 |
| Apr 1, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,322.92 | 0.78% | 100 |
| Mar 16, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,228.13 | - | 130 |