Central Vietnam Metal Corporation (HNX:KMT)
Vietnam · Delayed Price · Currency is VND 9,200.00
0.00 (0.00%)
At close: Jan 30, 2026
Central Vietnam Metal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9.78% | 200 |
| Jan 30, 2026 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 9,200.00 | 4.55% | 380,600 |
| Jan 27, 2026 | 9,700.00 | 9,700.00 | 8,800.00 | 8,800.00 | 8,800.00 | -1.12% | 724,000 |
| Jan 22, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 9.88% | 100 |
| Jan 21, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 2,300 |
| Jan 15, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -10.00% | 333,339 |
| Dec 31, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -10.00% | 900 |
| Dec 16, 2025 | 9,000.00 | 10,000.00 | 9,000.00 | 10,000.00 | 10,000.00 | - | 600 |
| Nov 12, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 500,100 |
| Nov 11, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 100 |
| Sep 23, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 1,500 |
| Sep 17, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -9.91% | 100 |