Central Vietnam Metal Corporation (HNX:KMT)
Vietnam · Delayed Price · Currency is VND 12,300
-100 (-0.81%)
At close: Jul 24, 2025
AY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.81% | 1,500 |
| Jul 22, 2025 | 12,800.00 | 12,800.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5.98% | 833 |
| Jul 14, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -6.40% | 1,000 |
| Jul 10, 2025 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 11,700.00 | 8.70% | 1,700 |
| Jul 9, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,764.00 | 6.48% | 101 |
| Jul 8, 2025 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,108.80 | 3.85% | 200 |
| Jul 1, 2025 | 12,500.00 | 12,500.00 | 10,400.00 | 10,400.00 | 9,734.40 | -9.57% | 18,100 |
| Jun 27, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,764.00 | 9.52% | 100 |
| Jun 25, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,828.00 | 5.00% | 100 |
| May 20, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,360.00 | - | 200 |
| Apr 10, 2025 | 9,100.00 | 10,000.00 | 9,100.00 | 10,000.00 | 9,360.00 | 9.89% | 1,400 |
| Mar 31, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 8,517.60 | -9.90% | 1,002 |
| Mar 28, 2025 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,453.60 | 3.06% | 100 |
| Mar 27, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,172.80 | -1.01% | 200 |
| Mar 25, 2025 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,266.40 | -10.00% | 200 |
| Feb 25, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,296.00 | 3.77% | 350 |