Central Vietnam Metal Corporation (HNX:KMT)
Vietnam · Delayed Price · Currency is VND 10,000
0.00 (0.00%)
At close: Nov 12, 2025
Central Vietnam Metal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 500,100 |
| Nov 11, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 100 |
| Sep 23, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 1,500 |
| Sep 17, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -9.91% | 100 |
| Sep 9, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | -9.76% | 200 |
| Jul 24, 2025 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.81% | 1,500 |
| Jul 22, 2025 | 12,800.00 | 12,800.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5.98% | 833 |
| Jul 14, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -6.40% | 1,000 |
| Jul 10, 2025 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 11,700.00 | 8.70% | 1,700 |
| Jul 9, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,764.00 | 6.48% | 101 |
| Jul 8, 2025 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,108.80 | 3.85% | 200 |
| Jul 1, 2025 | 12,500.00 | 12,500.00 | 10,400.00 | 10,400.00 | 9,734.40 | -9.57% | 18,100 |
| Jun 27, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 10,764.00 | 9.52% | 100 |
| Jun 25, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,828.00 | 5.00% | 100 |