Central Vietnam Metal Corporation (HNX:KMT)
Vietnam · Delayed Price · Currency is VND 8,100.00
-800.00 (-8.99%)
At close: Apr 16, 2026
Central Vietnam Metal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -8.99% | 2,900 |
| Apr 14, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 9.88% | 100 |
| Apr 13, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 500 |
| Apr 10, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -8.99% | 2,401 |
| Apr 9, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | - | 200 |
| Apr 8, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | -9.18% | 500 |
| Apr 7, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | -9.26% | 700 |
| Apr 6, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 100 |
| Apr 3, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | -9.24% | 200 |
| Mar 31, 2026 | 13,200.00 | 13,200.00 | 11,900.00 | 11,900.00 | 11,900.00 | -9.85% | 3,200 |
| Mar 30, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 10.00% | 200 |
| Mar 9, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.83% | 1,400 |
| Feb 5, 2026 | 11,100.00 | 12,100.00 | 11,100.00 | 12,100.00 | 12,100.00 | 9.01% | 35,800 |
| Feb 4, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 9.90% | 97,209 |
| Feb 3, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9.78% | 200 |
| Jan 30, 2026 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 9,200.00 | 4.55% | 380,600 |
| Jan 27, 2026 | 9,700.00 | 9,700.00 | 8,800.00 | 8,800.00 | 8,800.00 | -1.12% | 724,000 |
| Jan 22, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 9.88% | 100 |
| Jan 21, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | - | 2,300 |
| Jan 15, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -10.00% | 333,339 |
| Dec 31, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -10.00% | 900 |
| Dec 16, 2025 | 9,000.00 | 10,000.00 | 9,000.00 | 10,000.00 | 10,000.00 | - | 600 |
| Nov 12, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 500,100 |