Sunshine Group JSC (HNX:KSF)
Vietnam · Delayed Price · Currency is VND 84,800
+800 (0.95%)
At close: Oct 24, 2025
Sunshine Group JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 85,000.00 | 85,100.00 | 84,000.00 | 84,800.00 | 84,800.00 | 0.95% | 29,800 |
| Oct 23, 2025 | 86,900.00 | 86,900.00 | 82,000.00 | 84,000.00 | 84,000.00 | -3.00% | 14,800 |
| Oct 22, 2025 | 87,600.00 | 87,700.00 | 85,000.00 | 86,600.00 | 86,600.00 | -1.14% | 31,100 |
| Oct 21, 2025 | 89,400.00 | 89,400.00 | 86,500.00 | 87,600.00 | 87,600.00 | 1.27% | 29,002 |
| Oct 20, 2025 | 89,300.00 | 90,000.00 | 86,000.00 | 86,500.00 | 86,500.00 | -3.14% | 28,805 |
| Oct 17, 2025 | 90,300.00 | 90,300.00 | 88,000.00 | 89,300.00 | 89,300.00 | -0.45% | 21,200 |
| Oct 16, 2025 | 90,200.00 | 90,400.00 | 89,700.00 | 89,700.00 | 89,700.00 | -0.44% | 21,801 |
| Oct 15, 2025 | 89,400.00 | 95,000.00 | 89,400.00 | 90,100.00 | 90,100.00 | 0.67% | 38,528 |
| Oct 14, 2025 | 91,300.00 | 91,300.00 | 88,000.00 | 89,500.00 | 89,500.00 | 2.87% | 21,201 |
| Oct 13, 2025 | 87,000.00 | 90,500.00 | 87,000.00 | 87,000.00 | 87,000.00 | - | 35,235 |
| Oct 10, 2025 | 90,600.00 | 90,600.00 | 85,000.00 | 87,000.00 | 87,000.00 | -3.76% | 13,402 |
| Oct 9, 2025 | 90,600.00 | 92,000.00 | 89,100.00 | 90,400.00 | 90,400.00 | -0.55% | 37,015 |
| Oct 8, 2025 | 87,300.00 | 92,800.00 | 87,300.00 | 90,900.00 | 90,900.00 | 0.66% | 31,109 |
| Oct 7, 2025 | 88,000.00 | 90,300.00 | 88,000.00 | 90,300.00 | 90,300.00 | 3.08% | 27,311 |
| Oct 6, 2025 | 86,700.00 | 88,500.00 | 86,700.00 | 87,600.00 | 87,600.00 | 1.51% | 28,000 |
| Oct 3, 2025 | 85,400.00 | 86,500.00 | 83,900.00 | 86,300.00 | 86,300.00 | 1.05% | 35,992 |
| Oct 2, 2025 | 86,900.00 | 87,000.00 | 84,100.00 | 85,400.00 | 85,400.00 | -1.84% | 25,700 |
| Oct 1, 2025 | 88,300.00 | 88,300.00 | 86,000.00 | 87,000.00 | 87,000.00 | -1.47% | 24,300 |
| Sep 30, 2025 | 86,200.00 | 88,300.00 | 85,600.00 | 88,300.00 | 88,300.00 | 0.34% | 26,904 |
| Sep 29, 2025 | 86,000.00 | 91,600.00 | 86,000.00 | 88,000.00 | 88,000.00 | 2.56% | 23,403 |
| Sep 26, 2025 | 84,500.00 | 85,800.00 | 80,100.00 | 85,800.00 | 85,800.00 | 1.54% | 29,531 |
| Sep 25, 2025 | 85,700.00 | 89,000.00 | 84,500.00 | 84,500.00 | 84,500.00 | -1.40% | 31,403 |
| Sep 24, 2025 | 88,100.00 | 88,100.00 | 85,600.00 | 85,700.00 | 85,700.00 | -2.72% | 14,722 |
| Sep 23, 2025 | 89,200.00 | 92,500.00 | 87,500.00 | 88,100.00 | 88,100.00 | -1.56% | 24,800 |
| Sep 22, 2025 | 89,500.00 | 92,000.00 | 88,700.00 | 89,500.00 | 89,500.00 | - | 26,654 |
| Sep 19, 2025 | 86,100.00 | 90,000.00 | 85,800.00 | 89,500.00 | 89,500.00 | 4.07% | 32,900 |
| Sep 18, 2025 | 84,200.00 | 87,000.00 | 84,200.00 | 86,000.00 | 86,000.00 | 2.50% | 18,500 |
| Sep 17, 2025 | 82,800.00 | 89,800.00 | 82,800.00 | 83,900.00 | 83,900.00 | 1.57% | 37,061 |
| Sep 16, 2025 | 79,900.00 | 82,600.00 | 75,000.00 | 82,600.00 | 82,600.00 | 3.51% | 29,915 |
| Sep 15, 2025 | 77,100.00 | 80,000.00 | 77,100.00 | 79,800.00 | 79,800.00 | 3.64% | 30,100 |
| Sep 12, 2025 | 76,800.00 | 77,000.00 | 76,700.00 | 77,000.00 | 77,000.00 | 0.39% | 25,600 |
| Sep 11, 2025 | 76,100.00 | 76,700.00 | 75,700.00 | 76,700.00 | 76,700.00 | 0.79% | 26,400 |
| Sep 10, 2025 | 76,100.00 | 77,100.00 | 75,900.00 | 76,100.00 | 76,100.00 | - | 33,800 |
| Sep 9, 2025 | 76,900.00 | 77,000.00 | 75,000.00 | 76,100.00 | 76,100.00 | -1.04% | 22,800 |
| Sep 8, 2025 | 77,400.00 | 77,800.00 | 76,000.00 | 76,900.00 | 76,900.00 | -0.13% | 28,660 |
| Sep 5, 2025 | 74,800.00 | 81,000.00 | 74,800.00 | 77,000.00 | 77,000.00 | 2.67% | 31,630 |
| Sep 4, 2025 | 76,500.00 | 77,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | -1.83% | 31,500 |
| Sep 3, 2025 | 75,000.00 | 76,500.00 | 75,000.00 | 76,400.00 | 76,400.00 | 1.87% | 25,115 |
| Aug 29, 2025 | 75,000.00 | 76,500.00 | 75,000.00 | 75,000.00 | 75,000.00 | - | 21,700 |
| Aug 28, 2025 | 76,200.00 | 77,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | -1.57% | 230,960 |
| Aug 27, 2025 | 75,000.00 | 76,200.00 | 74,000.00 | 76,200.00 | 76,200.00 | 1.20% | 25,750 |
| Aug 26, 2025 | 75,200.00 | 76,000.00 | 75,000.00 | 75,300.00 | 75,300.00 | 0.27% | 28,204 |
| Aug 25, 2025 | 76,100.00 | 76,500.00 | 75,100.00 | 75,100.00 | 75,100.00 | -1.18% | 23,019 |
| Aug 22, 2025 | 76,800.00 | 76,800.00 | 71,500.00 | 76,000.00 | 76,000.00 | -1.04% | 36,107 |
| Aug 21, 2025 | 77,000.00 | 77,200.00 | 74,000.00 | 76,800.00 | 76,800.00 | 1.72% | 32,823 |
| Aug 20, 2025 | 76,500.00 | 76,500.00 | 69,500.00 | 75,500.00 | 75,500.00 | -1.05% | 40,205 |
| Aug 19, 2025 | 75,500.00 | 77,000.00 | 75,500.00 | 76,300.00 | 76,300.00 | 1.73% | 23,700 |
| Aug 18, 2025 | 71,500.00 | 78,000.00 | 71,200.00 | 75,000.00 | 75,000.00 | 5.63% | 24,840 |
| Aug 15, 2025 | 72,800.00 | 72,800.00 | 71,000.00 | 71,000.00 | 71,000.00 | -2.20% | 17,130 |
| Aug 14, 2025 | 69,700.00 | 73,800.00 | 69,700.00 | 72,600.00 | 72,600.00 | 4.16% | 20,600 |