Sunshine Group JSC (HNX:KSF)
Vietnam · Delayed Price · Currency is VND 76,100
-800 (-1.04%)
At close: Sep 9, 2025
Sunshine Group JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 76,800.00 | 77,000.00 | 76,700.00 | 77,000.00 | 77,000.00 | 0.39% | 25,600 |
| Sep 11, 2025 | 76,100.00 | 76,700.00 | 75,700.00 | 76,700.00 | 76,700.00 | 0.79% | 26,400 |
| Sep 10, 2025 | 76,100.00 | 77,100.00 | 75,900.00 | 76,100.00 | 76,100.00 | - | 33,800 |
| Sep 9, 2025 | 76,900.00 | 77,000.00 | 75,000.00 | 76,100.00 | 76,100.00 | -1.04% | 22,800 |
| Sep 8, 2025 | 77,400.00 | 77,800.00 | 76,000.00 | 76,900.00 | 76,900.00 | -0.13% | 28,660 |
| Sep 5, 2025 | 74,800.00 | 81,000.00 | 74,800.00 | 77,000.00 | 77,000.00 | 2.67% | 31,630 |
| Sep 4, 2025 | 76,500.00 | 77,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | -1.83% | 31,500 |
| Sep 3, 2025 | 75,000.00 | 76,500.00 | 75,000.00 | 76,400.00 | 76,400.00 | 1.87% | 25,115 |
| Aug 29, 2025 | 75,000.00 | 76,500.00 | 75,000.00 | 75,000.00 | 75,000.00 | - | 21,700 |
| Aug 28, 2025 | 76,200.00 | 77,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | -1.57% | 230,960 |
| Aug 27, 2025 | 75,000.00 | 76,200.00 | 74,000.00 | 76,200.00 | 76,200.00 | 1.20% | 25,750 |
| Aug 26, 2025 | 75,200.00 | 76,000.00 | 75,000.00 | 75,300.00 | 75,300.00 | 0.27% | 28,204 |
| Aug 25, 2025 | 76,100.00 | 76,500.00 | 75,100.00 | 75,100.00 | 75,100.00 | -1.18% | 23,019 |
| Aug 22, 2025 | 76,800.00 | 76,800.00 | 71,500.00 | 76,000.00 | 76,000.00 | -1.04% | 36,107 |
| Aug 21, 2025 | 77,000.00 | 77,200.00 | 74,000.00 | 76,800.00 | 76,800.00 | 1.72% | 32,823 |
| Aug 20, 2025 | 76,500.00 | 76,500.00 | 69,500.00 | 75,500.00 | 75,500.00 | -1.05% | 40,205 |
| Aug 19, 2025 | 75,500.00 | 77,000.00 | 75,500.00 | 76,300.00 | 76,300.00 | 1.73% | 23,700 |
| Aug 18, 2025 | 71,500.00 | 78,000.00 | 71,200.00 | 75,000.00 | 75,000.00 | 5.63% | 24,840 |
| Aug 15, 2025 | 72,800.00 | 72,800.00 | 71,000.00 | 71,000.00 | 71,000.00 | -2.20% | 17,130 |
| Aug 14, 2025 | 69,700.00 | 73,800.00 | 69,700.00 | 72,600.00 | 72,600.00 | 4.16% | 20,600 |
| Aug 13, 2025 | 68,100.00 | 71,900.00 | 68,100.00 | 69,700.00 | 69,700.00 | 1.01% | 27,406 |
| Aug 12, 2025 | 64,000.00 | 70,000.00 | 63,000.00 | 69,000.00 | 69,000.00 | 1.62% | 33,217 |
| Aug 11, 2025 | 67,000.00 | 68,000.00 | 64,900.00 | 67,900.00 | 67,900.00 | 1.34% | 252,162 |
| Aug 8, 2025 | 68,200.00 | 68,500.00 | 67,000.00 | 67,000.00 | 67,000.00 | -1.47% | 22,300 |
| Aug 7, 2025 | 68,000.00 | 68,500.00 | 67,800.00 | 68,000.00 | 68,000.00 | 0.59% | 25,506 |
| Aug 6, 2025 | 68,000.00 | 68,000.00 | 66,500.00 | 67,600.00 | 67,600.00 | -0.15% | 29,200 |
| Aug 5, 2025 | 66,700.00 | 68,500.00 | 66,000.00 | 67,700.00 | 67,700.00 | 1.65% | 28,810 |
| Aug 4, 2025 | 69,200.00 | 69,200.00 | 66,000.00 | 66,600.00 | 66,600.00 | -3.76% | 27,850 |
| Aug 1, 2025 | 64,100.00 | 69,200.00 | 63,100.00 | 69,200.00 | 69,200.00 | 8.13% | 17,400 |
| Jul 31, 2025 | 64,500.00 | 64,500.00 | 63,000.00 | 64,000.00 | 64,000.00 | 2.07% | 25,300 |
| Jul 30, 2025 | 65,300.00 | 65,300.00 | 62,700.00 | 62,700.00 | 62,700.00 | -3.98% | 22,700 |
| Jul 29, 2025 | 66,500.00 | 66,600.00 | 65,000.00 | 65,300.00 | 65,300.00 | -1.36% | 29,100 |
| Jul 28, 2025 | 66,800.00 | 66,900.00 | 66,200.00 | 66,200.00 | 66,200.00 | -1.05% | 26,202 |
| Jul 25, 2025 | 66,000.00 | 67,000.00 | 65,500.00 | 66,900.00 | 66,900.00 | 1.36% | 30,800 |
| Jul 24, 2025 | 66,500.00 | 66,700.00 | 66,000.00 | 66,000.00 | 66,000.00 | -0.60% | 37,500 |
| Jul 23, 2025 | 66,900.00 | 68,300.00 | 65,000.00 | 66,400.00 | 66,400.00 | -0.15% | 24,800 |
| Jul 22, 2025 | 66,900.00 | 66,900.00 | 66,000.00 | 66,500.00 | 66,500.00 | -0.75% | 517,801 |
| Jul 21, 2025 | 65,000.00 | 67,300.00 | 65,000.00 | 67,000.00 | 67,000.00 | 4.52% | 51,500 |
| Jul 18, 2025 | 68,600.00 | 68,600.00 | 64,100.00 | 64,100.00 | 64,100.00 | -6.70% | 39,001 |
| Jul 17, 2025 | 68,600.00 | 68,700.00 | 62,000.00 | 68,700.00 | 68,700.00 | 0.15% | 38,002 |
| Jul 16, 2025 | 69,000.00 | 69,000.00 | 67,500.00 | 68,600.00 | 68,600.00 | -0.44% | 134,900 |
| Jul 15, 2025 | 65,600.00 | 72,000.00 | 63,000.00 | 68,900.00 | 68,900.00 | 5.19% | 141,919 |
| Jul 14, 2025 | 65,600.00 | 65,700.00 | 65,400.00 | 65,500.00 | 65,500.00 | -0.30% | 171,500 |
| Jul 11, 2025 | 65,600.00 | 66,400.00 | 65,600.00 | 65,700.00 | 65,700.00 | 0.31% | 28,100 |
| Jul 10, 2025 | 66,100.00 | 66,200.00 | 65,000.00 | 65,500.00 | 65,500.00 | -0.91% | 25,101 |
| Jul 9, 2025 | 66,000.00 | 67,000.00 | 65,500.00 | 66,100.00 | 66,100.00 | 0.76% | 50,128 |
| Jul 8, 2025 | 65,600.00 | 65,700.00 | 64,000.00 | 65,600.00 | 65,600.00 | - | 27,500 |
| Jul 7, 2025 | 65,400.00 | 65,800.00 | 65,400.00 | 65,600.00 | 65,600.00 | 0.31% | 15,100 |
| Jul 4, 2025 | 63,000.00 | 65,500.00 | 63,000.00 | 65,400.00 | 65,400.00 | 0.31% | 45,800 |
| Jul 3, 2025 | 65,000.00 | 65,300.00 | 64,000.00 | 65,200.00 | 65,200.00 | -0.61% | 25,302 |