Sunshine Group JSC (HNX:KSF)
Vietnam flag Vietnam · Delayed Price · Currency is VND
85,400
-1,600 (-1.84%)
At close: Oct 2, 2025

Sunshine Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202585,400.0086,500.0083,900.0086,300.0086,300.001.05%35,992
Oct 2, 202586,900.0087,000.0084,100.0085,400.0085,400.00-1.84%25,700
Oct 1, 202588,300.0088,300.0086,000.0087,000.0087,000.00-1.47%24,300
Sep 30, 202586,200.0088,300.0085,600.0088,300.0088,300.000.34%26,904
Sep 29, 202586,000.0091,600.0086,000.0088,000.0088,000.002.56%23,403
Sep 26, 202584,500.0085,800.0080,100.0085,800.0085,800.001.54%29,531
Sep 25, 202585,700.0089,000.0084,500.0084,500.0084,500.00-1.40%31,403
Sep 24, 202588,100.0088,100.0085,600.0085,700.0085,700.00-2.72%14,722
Sep 23, 202589,200.0092,500.0087,500.0088,100.0088,100.00-1.56%24,800
Sep 22, 202589,500.0092,000.0088,700.0089,500.0089,500.00-26,654
Sep 19, 202586,100.0090,000.0085,800.0089,500.0089,500.004.07%32,900
Sep 18, 202584,200.0087,000.0084,200.0086,000.0086,000.002.50%18,500
Sep 17, 202582,800.0089,800.0082,800.0083,900.0083,900.001.57%37,061
Sep 16, 202579,900.0082,600.0075,000.0082,600.0082,600.003.51%29,915
Sep 15, 202577,100.0080,000.0077,100.0079,800.0079,800.003.64%30,100
Sep 12, 202576,800.0077,000.0076,700.0077,000.0077,000.000.39%25,600
Sep 11, 202576,100.0076,700.0075,700.0076,700.0076,700.000.79%26,400
Sep 10, 202576,100.0077,100.0075,900.0076,100.0076,100.00-33,800
Sep 9, 202576,900.0077,000.0075,000.0076,100.0076,100.00-1.04%22,800
Sep 8, 202577,400.0077,800.0076,000.0076,900.0076,900.00-0.13%28,660
Sep 5, 202574,800.0081,000.0074,800.0077,000.0077,000.002.67%31,630
Sep 4, 202576,500.0077,000.0075,000.0075,000.0075,000.00-1.83%31,500
Sep 3, 202575,000.0076,500.0075,000.0076,400.0076,400.001.87%25,115
Aug 29, 202575,000.0076,500.0075,000.0075,000.0075,000.00-21,700
Aug 28, 202576,200.0077,000.0075,000.0075,000.0075,000.00-1.57%230,960
Aug 27, 202575,000.0076,200.0074,000.0076,200.0076,200.001.20%25,750
Aug 26, 202575,200.0076,000.0075,000.0075,300.0075,300.000.27%28,204
Aug 25, 202576,100.0076,500.0075,100.0075,100.0075,100.00-1.18%23,019
Aug 22, 202576,800.0076,800.0071,500.0076,000.0076,000.00-1.04%36,107
Aug 21, 202577,000.0077,200.0074,000.0076,800.0076,800.001.72%32,823
Aug 20, 202576,500.0076,500.0069,500.0075,500.0075,500.00-1.05%40,205
Aug 19, 202575,500.0077,000.0075,500.0076,300.0076,300.001.73%23,700
Aug 18, 202571,500.0078,000.0071,200.0075,000.0075,000.005.63%24,840
Aug 15, 202572,800.0072,800.0071,000.0071,000.0071,000.00-2.20%17,130
Aug 14, 202569,700.0073,800.0069,700.0072,600.0072,600.004.16%20,600
Aug 13, 202568,100.0071,900.0068,100.0069,700.0069,700.001.01%27,406
Aug 12, 202564,000.0070,000.0063,000.0069,000.0069,000.001.62%33,217
Aug 11, 202567,000.0068,000.0064,900.0067,900.0067,900.001.34%252,162
Aug 8, 202568,200.0068,500.0067,000.0067,000.0067,000.00-1.47%22,300
Aug 7, 202568,000.0068,500.0067,800.0068,000.0068,000.000.59%25,506
Aug 6, 202568,000.0068,000.0066,500.0067,600.0067,600.00-0.15%29,200
Aug 5, 202566,700.0068,500.0066,000.0067,700.0067,700.001.65%28,810
Aug 4, 202569,200.0069,200.0066,000.0066,600.0066,600.00-3.76%27,850
Aug 1, 202564,100.0069,200.0063,100.0069,200.0069,200.008.13%17,400
Jul 31, 202564,500.0064,500.0063,000.0064,000.0064,000.002.07%25,300
Jul 30, 202565,300.0065,300.0062,700.0062,700.0062,700.00-3.98%22,700
Jul 29, 202566,500.0066,600.0065,000.0065,300.0065,300.00-1.36%29,100
Jul 28, 202566,800.0066,900.0066,200.0066,200.0066,200.00-1.05%26,202
Jul 25, 202566,000.0067,000.0065,500.0066,900.0066,900.001.36%30,800
Jul 24, 202566,500.0066,700.0066,000.0066,000.0066,000.00-0.60%37,500