Sunshine Group JSC (HNX:KSF)
Vietnam · Delayed Price · Currency is VND 78,200
-1,200 (-1.51%)
At close: Mar 20, 2026
Sunshine Group JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 78,400.00 | 78,400.00 | 77,700.00 | 78,000.00 | 78,000.00 | -0.26% | 28,712 |
| Mar 20, 2026 | 79,400.00 | 79,400.00 | 78,200.00 | 78,200.00 | 78,200.00 | -1.51% | 28,700 |
| Mar 19, 2026 | 80,500.00 | 82,000.00 | 79,400.00 | 79,400.00 | 79,400.00 | -1.49% | 29,355 |
| Mar 18, 2026 | 80,100.00 | 80,900.00 | 78,500.00 | 80,600.00 | 80,600.00 | 0.75% | 32,428 |
| Mar 17, 2026 | 77,700.00 | 80,000.00 | 77,700.00 | 80,000.00 | 80,000.00 | 2.96% | 28,108 |
| Mar 16, 2026 | 79,500.00 | 79,600.00 | 77,700.00 | 77,700.00 | 77,700.00 | -2.75% | 23,602 |
| Mar 13, 2026 | 79,900.00 | 79,900.00 | 76,200.00 | 79,900.00 | 79,900.00 | -0.13% | 22,545 |
| Mar 12, 2026 | 75,000.00 | 80,000.00 | 75,000.00 | 80,000.00 | 80,000.00 | 6.95% | 24,513 |
| Mar 11, 2026 | 72,900.00 | 74,900.00 | 72,900.00 | 74,800.00 | 74,800.00 | 2.75% | 33,760 |
| Mar 10, 2026 | 71,100.00 | 74,100.00 | 69,800.00 | 72,800.00 | 72,800.00 | 4.30% | 39,308 |
| Mar 9, 2026 | 77,000.00 | 77,000.00 | 69,800.00 | 69,800.00 | 69,800.00 | -9.94% | 35,182 |
| Mar 6, 2026 | 78,500.00 | 80,500.00 | 75,000.00 | 77,500.00 | 77,500.00 | -0.64% | 28,906 |
| Mar 5, 2026 | 77,800.00 | 78,500.00 | 73,100.00 | 78,000.00 | 78,000.00 | -0.64% | 40,087 |
| Mar 4, 2026 | 78,900.00 | 78,900.00 | 71,900.00 | 78,500.00 | 78,500.00 | -0.25% | 27,717 |
| Mar 3, 2026 | 79,500.00 | 79,900.00 | 78,000.00 | 78,700.00 | 78,700.00 | -0.38% | 32,021 |
| Mar 2, 2026 | 81,300.00 | 82,100.00 | 79,000.00 | 79,000.00 | 79,000.00 | -5.62% | 43,846 |
| Feb 27, 2026 | 83,000.00 | 84,200.00 | 82,500.00 | 83,700.00 | 83,700.00 | 0.24% | 26,715 |
| Feb 26, 2026 | 83,600.00 | 84,000.00 | 83,500.00 | 83,500.00 | 83,500.00 | - | 37,601 |
| Feb 25, 2026 | 83,700.00 | 84,000.00 | 82,000.00 | 83,500.00 | 83,500.00 | -0.12% | 33,539 |
| Feb 24, 2026 | 83,000.00 | 84,500.00 | 81,700.00 | 83,600.00 | 83,600.00 | 2.33% | 62,202 |
| Feb 23, 2026 | 84,500.00 | 84,500.00 | 80,000.00 | 81,700.00 | 81,700.00 | 2.77% | 34,003 |
| Feb 13, 2026 | 80,000.00 | 80,000.00 | 78,500.00 | 79,500.00 | 79,500.00 | -0.63% | 9,606 |
| Feb 12, 2026 | 78,700.00 | 80,000.00 | 78,700.00 | 80,000.00 | 80,000.00 | 1.91% | 11,211 |
| Feb 11, 2026 | 82,000.00 | 82,000.00 | 78,500.00 | 78,500.00 | 78,500.00 | -4.27% | 36,001 |
| Feb 10, 2026 | 83,000.00 | 84,000.00 | 79,100.00 | 82,000.00 | 82,000.00 | -0.24% | 30,617 |
| Feb 9, 2026 | 81,500.00 | 83,800.00 | 78,100.00 | 82,200.00 | 82,200.00 | 1.23% | 35,800 |
| Feb 6, 2026 | 78,500.00 | 84,400.00 | 78,500.00 | 81,200.00 | 81,200.00 | -3.91% | 40,313 |
| Feb 5, 2026 | 87,000.00 | 87,200.00 | 83,500.00 | 84,500.00 | 84,500.00 | -1.05% | 28,282 |
| Feb 4, 2026 | 92,000.00 | 92,000.00 | 80,200.00 | 85,400.00 | 85,400.00 | 0.23% | 67,126 |
| Feb 3, 2026 | 84,800.00 | 85,200.00 | 84,000.00 | 85,200.00 | 85,200.00 | 9.94% | 48,775 |
| Feb 2, 2026 | 70,500.00 | 77,500.00 | 70,500.00 | 77,500.00 | 77,500.00 | 9.93% | 120,157 |
| Jan 30, 2026 | 68,000.00 | 70,500.00 | 67,100.00 | 70,500.00 | 70,500.00 | 2.92% | 20,310 |
| Jan 29, 2026 | 71,000.00 | 71,000.00 | 67,400.00 | 68,500.00 | 68,500.00 | -2.28% | 22,420 |
| Jan 28, 2026 | 69,000.00 | 78,600.00 | 66,200.00 | 70,100.00 | 70,100.00 | -1.96% | 17,864 |
| Jan 27, 2026 | 65,100.00 | 71,500.00 | 65,100.00 | 71,500.00 | 71,500.00 | 10.00% | 34,138 |
| Jan 26, 2026 | 68,000.00 | 68,000.00 | 63,800.00 | 65,000.00 | 65,000.00 | -3.56% | 22,040 |
| Jan 23, 2026 | 70,000.00 | 70,400.00 | 66,000.00 | 67,400.00 | 67,400.00 | -6.13% | 25,911 |
| Jan 22, 2026 | 65,000.00 | 71,800.00 | 64,900.00 | 71,800.00 | 71,800.00 | 9.95% | 31,015 |
| Jan 21, 2026 | 65,700.00 | 66,000.00 | 65,300.00 | 65,300.00 | 65,300.00 | -0.61% | 24,703 |
| Jan 20, 2026 | 65,400.00 | 66,300.00 | 65,000.00 | 65,700.00 | 65,700.00 | 0.46% | 28,512 |
| Jan 19, 2026 | 66,000.00 | 66,000.00 | 63,000.00 | 65,400.00 | 65,400.00 | 0.62% | 28,700 |
| Jan 16, 2026 | 66,300.00 | 66,400.00 | 64,800.00 | 65,000.00 | 65,000.00 | -1.52% | 24,700 |
| Jan 15, 2026 | 65,600.00 | 66,500.00 | 61,000.00 | 66,000.00 | 66,000.00 | 0.61% | 22,848 |
| Jan 14, 2026 | 65,900.00 | 66,500.00 | 65,400.00 | 65,600.00 | 65,600.00 | -0.61% | 23,200 |
| Jan 13, 2026 | 66,500.00 | 66,500.00 | 66,000.00 | 66,000.00 | 66,000.00 | -0.90% | 29,200 |
| Jan 12, 2026 | 62,200.00 | 66,800.00 | 61,100.00 | 66,600.00 | 66,600.00 | - | 29,701 |
| Jan 9, 2026 | 67,000.00 | 67,400.00 | 66,500.00 | 66,600.00 | 66,600.00 | 0.60% | 23,700 |
| Jan 8, 2026 | 67,000.00 | 67,900.00 | 64,700.00 | 66,200.00 | 66,200.00 | -2.65% | 31,608 |
| Jan 7, 2026 | 66,900.00 | 69,300.00 | 66,000.00 | 68,000.00 | 68,000.00 | 1.04% | 30,404 |
| Jan 6, 2026 | 67,500.00 | 67,600.00 | 67,000.00 | 67,300.00 | 67,300.00 | 0.45% | 20,616 |