Sunshine Group JSC (HNX:KSF)
Vietnam · Delayed Price · Currency is VND 70,000
-1,800 (-2.51%)
At close: Dec 3, 2025
Sunshine Group JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 72,000.00 | 72,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | -2.51% | 28,433 |
| Dec 2, 2025 | 72,500.00 | 72,500.00 | 68,400.00 | 71,800.00 | 71,800.00 | -1.51% | 25,100 |
| Dec 1, 2025 | 73,000.00 | 73,000.00 | 68,200.00 | 72,900.00 | 72,900.00 | -0.82% | 18,300 |
| Nov 28, 2025 | 74,500.00 | 74,600.00 | 73,500.00 | 73,500.00 | 73,500.00 | -1.08% | 22,300 |
| Nov 27, 2025 | 75,000.00 | 75,000.00 | 74,100.00 | 74,300.00 | 74,300.00 | -0.80% | 25,918 |
| Nov 26, 2025 | 75,500.00 | 76,400.00 | 74,700.00 | 74,900.00 | 74,900.00 | 0.67% | 36,266 |
| Nov 25, 2025 | 76,500.00 | 76,500.00 | 74,000.00 | 74,400.00 | 74,400.00 | -2.62% | 29,501 |
| Nov 24, 2025 | 78,000.00 | 78,600.00 | 76,400.00 | 76,400.00 | 76,400.00 | 0.53% | 21,304 |
| Nov 21, 2025 | 78,000.00 | 78,200.00 | 76,000.00 | 76,000.00 | 76,000.00 | -3.18% | 13,200 |
| Nov 20, 2025 | 78,900.00 | 79,000.00 | 78,500.00 | 78,500.00 | 78,500.00 | -0.51% | 25,703 |
| Nov 19, 2025 | 79,000.00 | 80,000.00 | 76,600.00 | 78,900.00 | 78,900.00 | 0.13% | 17,802 |
| Nov 18, 2025 | 82,000.00 | 82,000.00 | 73,800.00 | 78,800.00 | 78,800.00 | -1.62% | 33,900 |
| Nov 17, 2025 | 82,000.00 | 82,700.00 | 80,100.00 | 80,100.00 | 80,100.00 | -1.60% | 31,960 |
| Nov 14, 2025 | 81,100.00 | 83,000.00 | 81,000.00 | 81,400.00 | 81,400.00 | -1.93% | 27,710 |
| Nov 13, 2025 | 80,900.00 | 85,000.00 | 80,900.00 | 83,000.00 | 83,000.00 | 2.98% | 28,000 |
| Nov 12, 2025 | 80,500.00 | 81,000.00 | 80,400.00 | 80,600.00 | 80,600.00 | 0.12% | 21,800 |
| Nov 11, 2025 | 80,800.00 | 82,000.00 | 80,000.00 | 80,500.00 | 80,500.00 | -0.37% | 27,436 |
| Nov 10, 2025 | 81,500.00 | 82,000.00 | 80,700.00 | 80,800.00 | 80,800.00 | -0.49% | 39,200 |
| Nov 7, 2025 | 84,000.00 | 84,500.00 | 81,000.00 | 81,200.00 | 81,200.00 | -3.33% | 34,200 |
| Nov 6, 2025 | 85,700.00 | 85,700.00 | 84,000.00 | 84,000.00 | 84,000.00 | -2.21% | 32,303 |
| Nov 5, 2025 | 81,600.00 | 85,900.00 | 81,600.00 | 85,900.00 | 85,900.00 | 5.40% | 30,600 |
| Nov 4, 2025 | 81,000.00 | 81,500.00 | 80,500.00 | 81,500.00 | 81,500.00 | 1.24% | 22,700 |
| Nov 3, 2025 | 80,700.00 | 82,000.00 | 73,700.00 | 80,500.00 | 80,500.00 | -0.25% | 24,900 |
| Oct 31, 2025 | 80,300.00 | 80,900.00 | 79,900.00 | 80,700.00 | 80,700.00 | -0.25% | 16,505 |
| Oct 30, 2025 | 82,000.00 | 82,000.00 | 77,100.00 | 80,900.00 | 80,900.00 | -1.58% | 18,200 |
| Oct 29, 2025 | 82,300.00 | 82,700.00 | 82,000.00 | 82,200.00 | 82,200.00 | 0.12% | 38,400 |
| Oct 28, 2025 | 82,500.00 | 83,000.00 | 82,000.00 | 82,100.00 | 82,100.00 | 0.12% | 26,600 |
| Oct 27, 2025 | 85,000.00 | 85,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | -3.30% | 26,007 |
| Oct 24, 2025 | 85,000.00 | 85,100.00 | 84,000.00 | 84,800.00 | 84,800.00 | 0.95% | 29,800 |
| Oct 23, 2025 | 86,900.00 | 86,900.00 | 82,000.00 | 84,000.00 | 84,000.00 | -3.00% | 14,800 |
| Oct 22, 2025 | 87,600.00 | 87,700.00 | 85,000.00 | 86,600.00 | 86,600.00 | -1.14% | 31,100 |
| Oct 21, 2025 | 89,400.00 | 89,400.00 | 86,500.00 | 87,600.00 | 87,600.00 | 1.27% | 29,002 |
| Oct 20, 2025 | 89,300.00 | 90,000.00 | 86,000.00 | 86,500.00 | 86,500.00 | -3.14% | 28,805 |
| Oct 17, 2025 | 90,300.00 | 90,300.00 | 88,000.00 | 89,300.00 | 89,300.00 | -0.45% | 21,200 |
| Oct 16, 2025 | 90,200.00 | 90,400.00 | 89,700.00 | 89,700.00 | 89,700.00 | -0.44% | 21,801 |
| Oct 15, 2025 | 89,400.00 | 95,000.00 | 89,400.00 | 90,100.00 | 90,100.00 | 0.67% | 38,528 |
| Oct 14, 2025 | 91,300.00 | 91,300.00 | 88,000.00 | 89,500.00 | 89,500.00 | 2.87% | 21,201 |
| Oct 13, 2025 | 87,000.00 | 90,500.00 | 87,000.00 | 87,000.00 | 87,000.00 | - | 35,235 |
| Oct 10, 2025 | 90,600.00 | 90,600.00 | 85,000.00 | 87,000.00 | 87,000.00 | -3.76% | 13,402 |
| Oct 9, 2025 | 90,600.00 | 92,000.00 | 89,100.00 | 90,400.00 | 90,400.00 | -0.55% | 37,015 |
| Oct 8, 2025 | 87,300.00 | 92,800.00 | 87,300.00 | 90,900.00 | 90,900.00 | 0.66% | 31,109 |
| Oct 7, 2025 | 88,000.00 | 90,300.00 | 88,000.00 | 90,300.00 | 90,300.00 | 3.08% | 27,311 |
| Oct 6, 2025 | 86,700.00 | 88,500.00 | 86,700.00 | 87,600.00 | 87,600.00 | 1.51% | 28,000 |
| Oct 3, 2025 | 85,400.00 | 86,500.00 | 83,900.00 | 86,300.00 | 86,300.00 | 1.05% | 35,992 |
| Oct 2, 2025 | 86,900.00 | 87,000.00 | 84,100.00 | 85,400.00 | 85,400.00 | -1.84% | 25,700 |
| Oct 1, 2025 | 88,300.00 | 88,300.00 | 86,000.00 | 87,000.00 | 87,000.00 | -1.47% | 24,300 |
| Sep 30, 2025 | 86,200.00 | 88,300.00 | 85,600.00 | 88,300.00 | 88,300.00 | 0.34% | 26,904 |
| Sep 29, 2025 | 86,000.00 | 91,600.00 | 86,000.00 | 88,000.00 | 88,000.00 | 2.56% | 23,403 |
| Sep 26, 2025 | 84,500.00 | 85,800.00 | 80,100.00 | 85,800.00 | 85,800.00 | 1.54% | 29,531 |
| Sep 25, 2025 | 85,700.00 | 89,000.00 | 84,500.00 | 84,500.00 | 84,500.00 | -1.40% | 31,403 |