Sunshine Group JSC (HNX:KSF)
Vietnam flag Vietnam · Delayed Price · Currency is VND
84,800
+800 (0.95%)
At close: Oct 24, 2025

Sunshine Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202585,000.0085,100.0084,000.0084,800.0084,800.000.95%29,800
Oct 23, 202586,900.0086,900.0082,000.0084,000.0084,000.00-3.00%14,800
Oct 22, 202587,600.0087,700.0085,000.0086,600.0086,600.00-1.14%31,100
Oct 21, 202589,400.0089,400.0086,500.0087,600.0087,600.001.27%29,002
Oct 20, 202589,300.0090,000.0086,000.0086,500.0086,500.00-3.14%28,805
Oct 17, 202590,300.0090,300.0088,000.0089,300.0089,300.00-0.45%21,200
Oct 16, 202590,200.0090,400.0089,700.0089,700.0089,700.00-0.44%21,801
Oct 15, 202589,400.0095,000.0089,400.0090,100.0090,100.000.67%38,528
Oct 14, 202591,300.0091,300.0088,000.0089,500.0089,500.002.87%21,201
Oct 13, 202587,000.0090,500.0087,000.0087,000.0087,000.00-35,235
Oct 10, 202590,600.0090,600.0085,000.0087,000.0087,000.00-3.76%13,402
Oct 9, 202590,600.0092,000.0089,100.0090,400.0090,400.00-0.55%37,015
Oct 8, 202587,300.0092,800.0087,300.0090,900.0090,900.000.66%31,109
Oct 7, 202588,000.0090,300.0088,000.0090,300.0090,300.003.08%27,311
Oct 6, 202586,700.0088,500.0086,700.0087,600.0087,600.001.51%28,000
Oct 3, 202585,400.0086,500.0083,900.0086,300.0086,300.001.05%35,992
Oct 2, 202586,900.0087,000.0084,100.0085,400.0085,400.00-1.84%25,700
Oct 1, 202588,300.0088,300.0086,000.0087,000.0087,000.00-1.47%24,300
Sep 30, 202586,200.0088,300.0085,600.0088,300.0088,300.000.34%26,904
Sep 29, 202586,000.0091,600.0086,000.0088,000.0088,000.002.56%23,403
Sep 26, 202584,500.0085,800.0080,100.0085,800.0085,800.001.54%29,531
Sep 25, 202585,700.0089,000.0084,500.0084,500.0084,500.00-1.40%31,403
Sep 24, 202588,100.0088,100.0085,600.0085,700.0085,700.00-2.72%14,722
Sep 23, 202589,200.0092,500.0087,500.0088,100.0088,100.00-1.56%24,800
Sep 22, 202589,500.0092,000.0088,700.0089,500.0089,500.00-26,654
Sep 19, 202586,100.0090,000.0085,800.0089,500.0089,500.004.07%32,900
Sep 18, 202584,200.0087,000.0084,200.0086,000.0086,000.002.50%18,500
Sep 17, 202582,800.0089,800.0082,800.0083,900.0083,900.001.57%37,061
Sep 16, 202579,900.0082,600.0075,000.0082,600.0082,600.003.51%29,915
Sep 15, 202577,100.0080,000.0077,100.0079,800.0079,800.003.64%30,100
Sep 12, 202576,800.0077,000.0076,700.0077,000.0077,000.000.39%25,600
Sep 11, 202576,100.0076,700.0075,700.0076,700.0076,700.000.79%26,400
Sep 10, 202576,100.0077,100.0075,900.0076,100.0076,100.00-33,800
Sep 9, 202576,900.0077,000.0075,000.0076,100.0076,100.00-1.04%22,800
Sep 8, 202577,400.0077,800.0076,000.0076,900.0076,900.00-0.13%28,660
Sep 5, 202574,800.0081,000.0074,800.0077,000.0077,000.002.67%31,630
Sep 4, 202576,500.0077,000.0075,000.0075,000.0075,000.00-1.83%31,500
Sep 3, 202575,000.0076,500.0075,000.0076,400.0076,400.001.87%25,115
Aug 29, 202575,000.0076,500.0075,000.0075,000.0075,000.00-21,700
Aug 28, 202576,200.0077,000.0075,000.0075,000.0075,000.00-1.57%230,960
Aug 27, 202575,000.0076,200.0074,000.0076,200.0076,200.001.20%25,750
Aug 26, 202575,200.0076,000.0075,000.0075,300.0075,300.000.27%28,204
Aug 25, 202576,100.0076,500.0075,100.0075,100.0075,100.00-1.18%23,019
Aug 22, 202576,800.0076,800.0071,500.0076,000.0076,000.00-1.04%36,107
Aug 21, 202577,000.0077,200.0074,000.0076,800.0076,800.001.72%32,823
Aug 20, 202576,500.0076,500.0069,500.0075,500.0075,500.00-1.05%40,205
Aug 19, 202575,500.0077,000.0075,500.0076,300.0076,300.001.73%23,700
Aug 18, 202571,500.0078,000.0071,200.0075,000.0075,000.005.63%24,840
Aug 15, 202572,800.0072,800.0071,000.0071,000.0071,000.00-2.20%17,130
Aug 14, 202569,700.0073,800.0069,700.0072,600.0072,600.004.16%20,600