Sunshine Group JSC (HNX:KSF)
Vietnam · Delayed Price · Currency is VND 88,400
-3,600 (-3.91%)
At close: May 4, 2026
Sunshine Group JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 95,000.00 | 95,000.00 | 90,800.00 | 92,000.00 | 92,000.00 | 1.10% | 35,801 |
| Apr 28, 2026 | 93,300.00 | 93,300.00 | 90,200.00 | 91,000.00 | 91,000.00 | -2.47% | 30,464 |
| Apr 24, 2026 | 94,700.00 | 95,600.00 | 91,700.00 | 93,300.00 | 93,300.00 | -1.79% | 40,743 |
| Apr 23, 2026 | 97,200.00 | 97,500.00 | 93,200.00 | 95,000.00 | 95,000.00 | -2.06% | 39,064 |
| Apr 22, 2026 | 91,000.00 | 99,600.00 | 91,000.00 | 97,000.00 | 97,000.00 | 6.59% | 22,318 |
| Apr 21, 2026 | 95,400.00 | 101,300.00 | 91,000.00 | 91,000.00 | 91,000.00 | -4.31% | 60,434 |
| Apr 20, 2026 | 101,600.00 | 101,600.00 | 93,200.00 | 95,100.00 | 95,100.00 | -5.84% | 24,448 |
| Apr 17, 2026 | 92,600.00 | 101,600.00 | 92,600.00 | 101,000.00 | 101,000.00 | 9.31% | 140,809 |
| Apr 16, 2026 | 84,000.00 | 92,400.00 | 84,000.00 | 92,400.00 | 92,400.00 | 10.00% | 75,165 |
| Apr 15, 2026 | 83,000.00 | 85,000.00 | 83,000.00 | 84,000.00 | 84,000.00 | 1.33% | 46,529 |
| Apr 14, 2026 | 81,800.00 | 84,000.00 | 81,100.00 | 82,900.00 | 82,900.00 | 1.72% | 41,238 |
| Apr 13, 2026 | 81,600.00 | 82,300.00 | 81,000.00 | 81,500.00 | 81,500.00 | -0.12% | 34,900 |
| Apr 10, 2026 | 82,000.00 | 82,000.00 | 81,000.00 | 81,600.00 | 81,600.00 | 0.12% | 32,600 |
| Apr 9, 2026 | 83,600.00 | 83,600.00 | 81,500.00 | 81,500.00 | 81,500.00 | -2.28% | 34,611 |
| Apr 8, 2026 | 84,200.00 | 85,000.00 | 82,000.00 | 83,400.00 | 83,400.00 | 1.09% | 32,071 |
| Apr 7, 2026 | 83,000.00 | 84,100.00 | 81,500.00 | 82,500.00 | 82,500.00 | - | 34,115 |
| Apr 6, 2026 | 83,100.00 | 83,200.00 | 82,000.00 | 82,500.00 | 82,500.00 | -0.48% | 36,718 |
| Apr 3, 2026 | 82,500.00 | 82,900.00 | 81,600.00 | 82,900.00 | 82,900.00 | 0.73% | 31,889 |
| Apr 2, 2026 | 83,500.00 | 83,500.00 | 81,300.00 | 82,300.00 | 82,300.00 | -0.60% | 30,007 |
| Apr 1, 2026 | 83,000.00 | 84,100.00 | 82,000.00 | 82,800.00 | 82,800.00 | 1.10% | 38,415 |
| Mar 31, 2026 | 82,600.00 | 83,500.00 | 80,000.00 | 81,900.00 | 81,900.00 | -0.97% | 32,226 |
| Mar 30, 2026 | 83,600.00 | 83,600.00 | 82,500.00 | 82,700.00 | 82,700.00 | -1.19% | 27,802 |
| Mar 27, 2026 | 83,700.00 | 84,100.00 | 83,500.00 | 83,700.00 | 83,700.00 | - | 22,107 |
| Mar 26, 2026 | 85,100.00 | 85,100.00 | 83,000.00 | 83,700.00 | 83,700.00 | -1.53% | 40,728 |
| Mar 25, 2026 | 81,900.00 | 88,000.00 | 81,900.00 | 85,000.00 | 85,000.00 | 3.66% | 32,110 |
| Mar 24, 2026 | 79,000.00 | 82,000.00 | 79,000.00 | 82,000.00 | 82,000.00 | 5.13% | 33,013 |
| Mar 23, 2026 | 78,400.00 | 78,400.00 | 77,700.00 | 78,000.00 | 78,000.00 | -0.26% | 28,712 |
| Mar 20, 2026 | 79,400.00 | 79,400.00 | 78,200.00 | 78,200.00 | 78,200.00 | -1.51% | 28,700 |
| Mar 19, 2026 | 80,500.00 | 82,000.00 | 79,400.00 | 79,400.00 | 79,400.00 | -1.49% | 29,355 |
| Mar 18, 2026 | 80,100.00 | 80,900.00 | 78,500.00 | 80,600.00 | 80,600.00 | 0.75% | 32,428 |
| Mar 17, 2026 | 77,700.00 | 80,000.00 | 77,700.00 | 80,000.00 | 80,000.00 | 2.96% | 28,108 |
| Mar 16, 2026 | 79,500.00 | 79,600.00 | 77,700.00 | 77,700.00 | 77,700.00 | -2.75% | 23,602 |
| Mar 13, 2026 | 79,900.00 | 79,900.00 | 76,200.00 | 79,900.00 | 79,900.00 | -0.13% | 22,545 |
| Mar 12, 2026 | 75,000.00 | 80,000.00 | 75,000.00 | 80,000.00 | 80,000.00 | 6.95% | 24,513 |
| Mar 11, 2026 | 72,900.00 | 74,900.00 | 72,900.00 | 74,800.00 | 74,800.00 | 2.75% | 33,760 |
| Mar 10, 2026 | 71,100.00 | 74,100.00 | 69,800.00 | 72,800.00 | 72,800.00 | 4.30% | 39,308 |
| Mar 9, 2026 | 77,000.00 | 77,000.00 | 69,800.00 | 69,800.00 | 69,800.00 | -9.94% | 35,182 |
| Mar 6, 2026 | 78,500.00 | 80,500.00 | 75,000.00 | 77,500.00 | 77,500.00 | -0.64% | 28,906 |
| Mar 5, 2026 | 77,800.00 | 78,500.00 | 73,100.00 | 78,000.00 | 78,000.00 | -0.64% | 40,087 |
| Mar 4, 2026 | 78,900.00 | 78,900.00 | 71,900.00 | 78,500.00 | 78,500.00 | -0.25% | 27,717 |
| Mar 3, 2026 | 79,500.00 | 79,900.00 | 78,000.00 | 78,700.00 | 78,700.00 | -0.38% | 32,021 |
| Mar 2, 2026 | 81,300.00 | 82,100.00 | 79,000.00 | 79,000.00 | 79,000.00 | -5.62% | 43,846 |
| Feb 27, 2026 | 83,000.00 | 84,200.00 | 82,500.00 | 83,700.00 | 83,700.00 | 0.24% | 26,715 |
| Feb 26, 2026 | 83,600.00 | 84,000.00 | 83,500.00 | 83,500.00 | 83,500.00 | - | 37,601 |
| Feb 25, 2026 | 83,700.00 | 84,000.00 | 82,000.00 | 83,500.00 | 83,500.00 | -0.12% | 33,539 |
| Feb 24, 2026 | 83,000.00 | 84,500.00 | 81,700.00 | 83,600.00 | 83,600.00 | 2.33% | 62,202 |
| Feb 23, 2026 | 84,500.00 | 84,500.00 | 80,000.00 | 81,700.00 | 81,700.00 | 2.77% | 34,003 |
| Feb 13, 2026 | 80,000.00 | 80,000.00 | 78,500.00 | 79,500.00 | 79,500.00 | -0.63% | 9,606 |
| Feb 12, 2026 | 78,700.00 | 80,000.00 | 78,700.00 | 80,000.00 | 80,000.00 | 1.91% | 11,211 |
| Feb 11, 2026 | 82,000.00 | 82,000.00 | 78,500.00 | 78,500.00 | 78,500.00 | -4.27% | 36,001 |