Sunshine Group JSC (HNX:KSF)
Vietnam · Delayed Price · Currency is VND 69,300
-1,500 (-2.12%)
At close: Nov 2, 2026
Sunshine Group JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 70,600.00 | 70,600.00 | 67,300.00 | 69,300.00 | 69,300.00 | -2.12% | 95,155 |
| Oct 30, 2026 | 72,000.00 | 72,400.00 | 70,100.00 | 70,800.00 | 70,800.00 | -0.14% | 103,659 |
| Oct 29, 2026 | 73,900.00 | 73,900.00 | 69,000.00 | 70,900.00 | 70,900.00 | -3.67% | 108,415 |
| Oct 28, 2026 | 74,700.00 | 74,700.00 | 66,500.00 | 73,600.00 | 73,600.00 | -0.27% | 94,807 |
| Oct 27, 2026 | 74,800.00 | 74,800.00 | 73,000.00 | 73,800.00 | 73,800.00 | -0.14% | 99,800 |
| Oct 26, 2026 | 75,900.00 | 75,900.00 | 72,500.00 | 73,900.00 | 73,900.00 | -1.07% | 72,363 |
| Oct 23, 2026 | 74,900.00 | 74,900.00 | 74,600.00 | 74,700.00 | 74,700.00 | 0.13% | 79,773 |
| Oct 22, 2026 | 76,400.00 | 76,400.00 | 74,100.00 | 74,600.00 | 74,600.00 | -1.58% | 76,041 |
| Oct 21, 2026 | 74,600.00 | 75,800.00 | 73,000.00 | 75,800.00 | 75,800.00 | 2.71% | 100,300 |
| Oct 20, 2026 | 74,900.00 | 74,900.00 | 73,000.00 | 73,800.00 | 73,800.00 | -0.54% | 93,101 |
| Oct 19, 2026 | 74,000.00 | 74,800.00 | 74,000.00 | 74,200.00 | 74,200.00 | -0.93% | 86,287 |
| Oct 16, 2026 | 74,500.00 | 75,200.00 | 74,500.00 | 74,900.00 | 74,900.00 | 0.54% | 102,824 |
| Oct 15, 2026 | 74,800.00 | 75,000.00 | 73,900.00 | 74,500.00 | 74,500.00 | -0.40% | 93,515 |
| Oct 14, 2026 | 74,900.00 | 75,400.00 | 74,300.00 | 74,800.00 | 74,800.00 | -0.13% | 114,488 |
| Oct 13, 2026 | 75,700.00 | 75,700.00 | 74,400.00 | 74,900.00 | 74,900.00 | -0.66% | 82,971 |
| Oct 12, 2026 | 75,900.00 | 75,900.00 | 74,600.00 | 75,400.00 | 75,400.00 | -0.26% | 106,112 |
| Oct 9, 2026 | 75,900.00 | 75,900.00 | 75,000.00 | 75,600.00 | 75,600.00 | 0.27% | 127,749 |
| Oct 8, 2026 | 76,000.00 | 76,000.00 | 75,400.00 | 75,400.00 | 75,400.00 | -0.13% | 94,849 |
| Oct 7, 2026 | 76,200.00 | 76,200.00 | 75,200.00 | 75,500.00 | 75,500.00 | -0.26% | 98,039 |
| Oct 6, 2026 | 75,600.00 | 76,700.00 | 75,100.00 | 75,700.00 | 75,700.00 | -0.53% | 71,033 |
| Oct 5, 2026 | 76,000.00 | 76,400.00 | 75,500.00 | 76,100.00 | 76,100.00 | 0.26% | 96,572 |
| Oct 2, 2026 | 75,900.00 | 76,400.00 | 75,400.00 | 75,900.00 | 75,900.00 | 0.26% | 95,665 |
| Oct 1, 2026 | 76,000.00 | 76,900.00 | 75,500.00 | 75,700.00 | 75,700.00 | -0.39% | 109,516 |
| Sep 30, 2026 | 75,700.00 | 78,000.00 | 75,700.00 | 76,000.00 | 76,000.00 | 0.53% | 64,867 |
| Sep 29, 2026 | 77,700.00 | 77,700.00 | 75,600.00 | 75,600.00 | 75,600.00 | -1.82% | 110,053 |
| Sep 28, 2026 | 77,000.00 | 77,900.00 | 76,500.00 | 77,000.00 | 77,000.00 | -0.26% | 155,878 |
| Sep 25, 2026 | 78,500.00 | 78,500.00 | 77,100.00 | 77,200.00 | 77,200.00 | -1.03% | 84,461 |
| Sep 24, 2026 | 78,700.00 | 78,700.00 | 77,100.00 | 78,000.00 | 78,000.00 | -0.64% | 139,501 |
| Sep 23, 2026 | 78,300.00 | 78,900.00 | 78,300.00 | 78,500.00 | 78,500.00 | 0.26% | 145,952 |
| Sep 22, 2026 | 78,900.00 | 79,300.00 | 78,100.00 | 78,300.00 | 78,300.00 | -0.63% | 101,878 |
| Sep 21, 2026 | 78,800.00 | 79,800.00 | 78,700.00 | 78,800.00 | 78,800.00 | -0.13% | 127,113 |
| Sep 18, 2026 | 79,800.00 | 79,800.00 | 78,500.00 | 78,900.00 | 78,900.00 | -0.75% | 123,434 |
| Sep 17, 2026 | 78,800.00 | 80,400.00 | 78,600.00 | 79,500.00 | 79,500.00 | 1.40% | 143,859 |
| Sep 16, 2026 | 78,100.00 | 78,500.00 | 78,100.00 | 78,400.00 | 78,400.00 | - | 134,960 |
| Sep 15, 2026 | 78,700.00 | 78,700.00 | 78,000.00 | 78,400.00 | 78,400.00 | 0.26% | 223,646 |
| Sep 14, 2026 | 80,000.00 | 80,600.00 | 77,000.00 | 78,200.00 | 78,200.00 | -2.25% | 118,602 |
| Sep 11, 2026 | 80,400.00 | 80,800.00 | 80,000.00 | 80,000.00 | 80,000.00 | -1.60% | 134,212 |
| Sep 10, 2026 | 82,200.00 | 82,200.00 | 80,300.00 | 81,300.00 | 81,300.00 | -1.33% | 140,347 |
| Sep 9, 2026 | 81,300.00 | 82,500.00 | 80,600.00 | 82,400.00 | 82,400.00 | 2.62% | 148,519 |
| Sep 8, 2026 | 80,800.00 | 81,200.00 | 80,100.00 | 80,300.00 | 80,300.00 | -0.25% | 138,009 |
| Sep 7, 2026 | 81,600.00 | 83,600.00 | 80,500.00 | 80,500.00 | 80,500.00 | -1.23% | 572,820 |
| Sep 4, 2026 | 79,700.00 | 81,800.00 | 79,000.00 | 81,500.00 | 81,500.00 | 3.16% | 150,706 |
| Sep 3, 2026 | 79,900.00 | 79,900.00 | 78,100.00 | 79,000.00 | 79,000.00 | 0.64% | 135,757 |
| Aug 28, 2026 | 78,600.00 | 79,100.00 | 78,400.00 | 78,500.00 | 78,500.00 | 0.13% | 123,373 |
| Aug 27, 2026 | 78,500.00 | 78,700.00 | 77,600.00 | 78,400.00 | 78,400.00 | 0.51% | 127,705 |
| Aug 26, 2026 | 78,700.00 | 78,700.00 | 78,000.00 | 78,000.00 | 78,000.00 | -0.38% | 123,700 |
| Aug 25, 2026 | 78,700.00 | 78,700.00 | 78,000.00 | 78,300.00 | 78,300.00 | 0.13% | 130,422 |
| Aug 24, 2026 | 79,900.00 | 79,900.00 | 78,100.00 | 78,200.00 | 78,200.00 | -0.38% | 90,505 |
| Aug 21, 2026 | 78,100.00 | 78,700.00 | 77,000.00 | 78,500.00 | 78,500.00 | 0.51% | 129,908 |
| Aug 20, 2026 | 78,700.00 | 78,700.00 | 77,000.00 | 78,100.00 | 78,100.00 | 0.90% | 79,976 |