Sunshine Group JSC (HNX:KSF)
Vietnam · Delayed Price · Currency is VND 78,300
+300 (0.38%)
At close: Jul 23, 2026
Sunshine Group JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 75,100.00 | 78,300.00 | 75,100.00 | 78,300.00 | 78,300.00 | 0.38% | 156,320 |
| Jul 22, 2026 | 79,600.00 | 80,000.00 | 76,000.00 | 78,000.00 | 78,000.00 | -1.89% | 159,147 |
| Jul 21, 2026 | 80,500.00 | 81,700.00 | 79,000.00 | 79,500.00 | 79,500.00 | -1.85% | 200,668 |
| Jul 20, 2026 | 73,800.00 | 81,900.00 | 73,800.00 | 81,000.00 | 81,000.00 | 8.72% | 333,500 |
| Jul 17, 2026 | 75,500.00 | 75,900.00 | 74,500.00 | 74,500.00 | 74,500.00 | -1.19% | 136,917 |
| Jul 16, 2026 | 76,200.00 | 76,600.00 | 69,100.00 | 75,400.00 | 75,400.00 | -0.79% | 169,296 |
| Jul 15, 2026 | 78,000.00 | 78,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | -2.06% | 150,344 |
| Jul 14, 2026 | 76,400.00 | 78,500.00 | 76,100.00 | 77,600.00 | 77,600.00 | 2.24% | 161,554 |
| Jul 13, 2026 | 77,400.00 | 77,500.00 | 75,000.00 | 75,900.00 | 75,900.00 | -1.94% | 185,618 |
| Jul 10, 2026 | 78,900.00 | 78,900.00 | 77,400.00 | 77,400.00 | 77,400.00 | -1.78% | 139,763 |
| Jul 9, 2026 | 77,500.00 | 79,100.00 | 77,200.00 | 78,800.00 | 78,800.00 | 1.03% | 128,842 |
| Jul 8, 2026 | 77,500.00 | 79,900.00 | 77,100.00 | 78,000.00 | 78,000.00 | 0.39% | 144,544 |
| Jul 7, 2026 | 77,700.00 | 77,700.00 | 75,600.00 | 77,700.00 | 77,700.00 | -0.13% | 2,132,236 |
| Jul 6, 2026 | 79,100.00 | 80,400.00 | 75,200.00 | 77,800.00 | 77,800.00 | -1.77% | 146,096 |
| Jul 3, 2026 | 79,400.00 | 80,800.00 | 78,500.00 | 79,200.00 | 79,200.00 | - | 128,662 |
| Jul 2, 2026 | 79,300.00 | 80,100.00 | 79,000.00 | 79,200.00 | 79,200.00 | 0.64% | 142,668 |
| Jul 1, 2026 | 78,300.00 | 79,500.00 | 78,300.00 | 78,700.00 | 78,700.00 | 0.51% | 2,400,626 |
| Jun 30, 2026 | 79,900.00 | 79,900.00 | 78,200.00 | 78,300.00 | 78,300.00 | -1.51% | 130,170 |
| Jun 29, 2026 | 83,300.00 | 83,700.00 | 79,500.00 | 79,500.00 | 79,500.00 | -4.56% | 260,733 |
| Jun 26, 2026 | 88,600.00 | 88,600.00 | 81,500.00 | 83,300.00 | 83,300.00 | -2.23% | 153,639 |
| Jun 25, 2026 | 79,000.00 | 85,200.00 | 78,600.00 | 85,200.00 | 85,200.00 | 9.94% | 524,384 |
| Jun 24, 2026 | 78,000.00 | 78,900.00 | 77,000.00 | 77,500.00 | 77,500.00 | -0.39% | 148,681 |
| Jun 23, 2026 | 78,500.00 | 80,300.00 | 77,800.00 | 77,800.00 | 77,800.00 | -1.14% | 150,765 |
| Jun 22, 2026 | 79,800.00 | 81,000.00 | 78,600.00 | 78,700.00 | 78,700.00 | -1.38% | 116,489 |
| Jun 19, 2026 | 81,000.00 | 81,000.00 | 79,800.00 | 79,800.00 | 79,800.00 | -1.12% | 142,226 |
| Jun 18, 2026 | 79,900.00 | 81,400.00 | 79,000.00 | 80,700.00 | 80,700.00 | 1.00% | 153,293 |
| Jun 17, 2026 | 77,900.00 | 79,900.00 | 76,400.00 | 79,900.00 | 79,900.00 | 3.36% | 214,823 |
| Jun 16, 2026 | 78,800.00 | 78,800.00 | 76,200.00 | 77,300.00 | 77,300.00 | -0.90% | 2,162,018 |
| Jun 15, 2026 | 80,000.00 | 81,200.00 | 78,000.00 | 78,000.00 | 78,000.00 | -1.76% | 129,634 |
| Jun 12, 2026 | 78,100.00 | 81,300.00 | 78,100.00 | 79,400.00 | 79,400.00 | 1.66% | 167,379 |
| Jun 11, 2026 | 82,500.00 | 82,800.00 | 78,100.00 | 78,100.00 | 78,100.00 | -4.76% | 213,538 |
| Jun 10, 2026 | 83,800.00 | 83,900.00 | 81,500.00 | 82,000.00 | 82,000.00 | -1.68% | 256,550 |
| Jun 9, 2026 | 84,000.00 | 87,000.00 | 83,000.00 | 83,400.00 | 83,400.00 | -0.48% | 1,652,306 |
| Jun 8, 2026 | 83,900.00 | 85,000.00 | 81,000.00 | 83,800.00 | 83,800.00 | 0.24% | 206,569 |
| Jun 5, 2026 | 83,000.00 | 87,100.00 | 82,800.00 | 83,600.00 | 83,600.00 | -9.03% | 504,889 |
| Jun 4, 2026 | 97,100.00 | 98,300.00 | 91,900.00 | 91,900.00 | 91,900.00 | -9.99% | 600,328 |
| Jun 3, 2026 | 122,000.00 | 122,000.00 | 102,100.00 | 102,100.00 | 102,100.00 | -9.96% | 458,359 |
| Jun 2, 2026 | 103,100.00 | 113,400.00 | 103,100.00 | 113,400.00 | 113,400.00 | 9.99% | 803,125 |
| Jun 1, 2026 | 94,100.00 | 103,100.00 | 94,100.00 | 103,100.00 | 103,100.00 | 9.91% | 687,765 |
| May 29, 2026 | 85,500.00 | 93,800.00 | 85,300.00 | 93,800.00 | 93,800.00 | 9.96% | 833,037 |
| May 28, 2026 | 85,500.00 | 86,300.00 | 85,300.00 | 85,300.00 | 85,300.00 | - | 477,987 |
| May 27, 2026 | 85,000.00 | 85,500.00 | 85,000.00 | 85,300.00 | 85,300.00 | 0.35% | 86,603 |
| May 26, 2026 | 85,000.00 | 85,200.00 | 82,700.00 | 85,000.00 | 85,000.00 | 1.31% | 115,066 |
| May 25, 2026 | 83,700.00 | 85,100.00 | 83,200.00 | 83,900.00 | 83,900.00 | 0.96% | 90,142 |
| May 22, 2026 | 83,500.00 | 84,000.00 | 83,000.00 | 83,100.00 | 83,100.00 | - | 88,931 |
| May 21, 2026 | 84,800.00 | 84,800.00 | 83,100.00 | 83,100.00 | 83,100.00 | 0.12% | 81,256 |
| May 20, 2026 | 82,700.00 | 85,200.00 | 81,500.00 | 83,000.00 | 83,000.00 | 0.36% | 86,584 |
| May 19, 2026 | 84,000.00 | 84,200.00 | 81,500.00 | 82,700.00 | 82,700.00 | -1.19% | 75,423 |
| May 18, 2026 | 77,100.00 | 85,800.00 | 76,400.00 | 83,700.00 | 83,700.00 | -1.30% | 70,697 |
| May 15, 2026 | 88,800.00 | 88,900.00 | 84,300.00 | 84,800.00 | 84,800.00 | 0.59% | 79,353 |