Kasati JSC (HNX:KST)
Vietnam · Delayed Price · Currency is VND 12,600
0.00 (0.00%)
At close: Jul 20, 2026
Kasati JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | -9.35% | 1,000 |
| Jun 1, 2026 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | - | 500 |
| May 15, 2026 | 13,900.00 | 13,900.00 | 13,700.00 | 13,900.00 | 13,900.00 | 2.96% | 1,708 |
| May 6, 2026 | 12,200.00 | 13,500.00 | 12,200.00 | 13,500.00 | 13,500.00 | - | 3,100 |
| May 5, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 2,001 |
| Apr 21, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 1,700 |
| Apr 20, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 500 |
| Apr 15, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 3.85% | 100 |
| Apr 14, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -3.70% | 100 |
| Apr 9, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 3,500 |
| Apr 8, 2026 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 13,500.00 | - | 1,300 |
| Mar 31, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 4,001 |
| Mar 18, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | - | 2,700 |
| Mar 13, 2026 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 13,500.00 | 3.85% | 3,300 |
| Mar 12, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2.36% | 900 |
| Mar 10, 2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.60% | 2,000 |
| Mar 9, 2026 | 13,400.00 | 13,400.00 | 12,500.00 | 12,500.00 | 12,500.00 | -6.72% | 1,600 |
| Feb 23, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 7.20% | 100 |
| Feb 11, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -3.85% | 200 |