Skip to main content
logo
Construction and Investment Stock Company No 18 (HNX:L18)
Vietnam flag Vietnam · Delayed Price · Currency is VND
24,200
-100 (-0.41%)
At close: Mar 17, 2026

HNX:L18 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202624,100.0024,200.0024,100.0024,200.0024,200.00-0.41%1,120
Mar 16, 202623,500.0024,800.0023,300.0024,300.0024,300.002.10%16,928
Mar 13, 202624,300.0024,400.0023,600.0023,800.0023,800.00-2.06%46,915
Mar 12, 202624,000.0024,300.0023,600.0024,300.0024,300.001.25%37,705
Mar 11, 202623,900.0024,000.0023,500.0024,000.0024,000.002.13%19,813
Mar 10, 202622,700.0023,500.0022,400.0023,500.0023,500.007.31%70,502
Mar 9, 202623,500.0023,500.0021,900.0021,900.0021,900.00-9.88%153,317
Mar 6, 202624,000.0024,800.0024,000.0024,300.0024,300.00-49,600
Mar 5, 202623,000.0025,000.0023,000.0024,300.0024,300.000.41%51,302
Mar 4, 202624,800.0024,800.0023,300.0024,200.0024,200.00-2.42%105,910
Mar 3, 202624,500.0024,800.0024,000.0024,800.0024,800.001.22%52,703
Mar 2, 202625,100.0025,100.0024,500.0024,500.0024,500.00-4.30%58,672
Feb 27, 202625,800.0025,900.0025,600.0025,600.0025,600.00-1.54%13,040
Feb 26, 202626,000.0026,000.0025,300.0026,000.0026,000.00-0.38%21,152
Feb 25, 202626,900.0026,900.0025,500.0026,100.0026,100.00-3.33%63,333
Feb 24, 202627,000.0027,000.0027,000.0027,000.0027,000.00-1.10%311
Feb 23, 202626,100.0028,000.0026,000.0027,300.0027,300.004.60%14,700
Feb 13, 202625,900.0026,100.0025,300.0026,100.0026,100.000.77%7,341
Feb 12, 202625,800.0026,000.0025,500.0025,900.0025,900.000.39%2,862
Feb 11, 202626,000.0026,100.0025,800.0025,800.0025,800.00-0.77%17,940
Feb 10, 202625,800.0026,300.0025,800.0026,000.0026,000.000.39%75,027
Feb 9, 202626,100.0026,100.0025,600.0025,900.0025,900.00-3.36%77,374
Feb 6, 202626,200.0026,800.0026,000.0026,800.0026,800.001.13%12,801
Feb 5, 202626,500.0026,600.0026,100.0026,500.0026,500.00-0.75%27,470
Feb 4, 202627,000.0027,000.0026,500.0026,700.0026,700.00-1.11%49,100
Feb 3, 202626,400.0027,000.0026,400.0027,000.0027,000.002.27%8,622
Feb 2, 202627,700.0028,500.0026,400.0026,400.0026,400.00-4.69%117,308
Jan 30, 202627,400.0027,800.0026,700.0027,700.0027,700.001.09%36,305
Jan 29, 202626,600.0027,400.0026,600.0027,400.0027,400.002.62%33,405
Jan 28, 202626,800.0026,800.0026,300.0026,700.0026,700.00-0.37%6,666
Jan 27, 202626,500.0027,100.0026,100.0026,800.0026,800.00-1.47%8,020
Jan 26, 202627,500.0027,500.0026,500.0027,200.0027,200.00-1.09%19,282
Jan 23, 202627,800.0028,000.0027,200.0027,500.0027,500.00-0.72%74,400
Jan 22, 202627,400.0027,800.0026,700.0027,700.0027,700.001.47%21,400
Jan 21, 202627,000.0028,000.0026,700.0027,300.0027,300.001.49%28,296
Jan 20, 202626,000.0026,900.0026,000.0026,900.0026,900.000.75%65,511
Jan 19, 202627,200.0027,200.0026,600.0026,700.0026,700.00-2.55%76,257
Jan 16, 202627,800.0027,800.0027,300.0027,400.0027,400.00-1.79%46,646
Jan 15, 202627,600.0028,000.0027,600.0027,900.0027,900.000.36%17,568
Jan 14, 202627,500.0027,800.0027,500.0027,800.0027,800.000.72%59,040
Jan 13, 202627,800.0028,000.0027,600.0027,600.0027,600.00-0.72%12,840
Jan 12, 202627,500.0028,000.0027,400.0027,800.0027,800.001.09%92,968
Jan 9, 202627,800.0028,400.0027,200.0027,500.0027,500.00-1.79%21,561
Jan 8, 202627,500.0028,200.0027,000.0028,000.0028,000.001.45%51,511
Jan 7, 202627,000.0027,700.0027,000.0027,600.0027,600.001.10%83,295
Jan 6, 202627,200.0027,500.0027,200.0027,300.0027,300.000.37%25,368
Jan 5, 202627,000.0027,500.0027,000.0027,200.0027,200.00-45,300
Dec 31, 202527,000.0027,200.0026,900.0027,200.0027,200.00-10,440
Dec 30, 202526,800.0027,200.0026,800.0027,200.0027,200.000.74%11,710
Dec 29, 202526,200.0027,400.0026,200.0027,000.0027,000.002.27%18,001