Construction and Investment Stock Company No 18 (HNX:L18)
Vietnam · Delayed Price · Currency is VND 12,000
0.00 (0.00%)
At close: Oct 9, 2026
HNX:L18 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 12,800.00 | 12,800.00 | 11,200.00 | 12,000.00 | 12,000.00 | - | 24,290 |
| Oct 8, 2026 | 12,500.00 | 12,500.00 | 11,900.00 | 12,000.00 | 12,000.00 | -7.69% | 173,884 |
| Oct 7, 2026 | 13,000.00 | 13,000.00 | 12,200.00 | 13,000.00 | 13,000.00 | 0.78% | 2,210 |
| Oct 6, 2026 | 12,900.00 | 13,000.00 | 12,000.00 | 12,900.00 | 12,900.00 | -1.53% | 235,551 |
| Oct 5, 2026 | 13,000.00 | 13,100.00 | 12,900.00 | 13,100.00 | 13,100.00 | -1.50% | 9,688 |
| Oct 2, 2026 | 13,100.00 | 13,800.00 | 13,000.00 | 13,300.00 | 13,300.00 | 0.76% | 18,502 |
| Oct 1, 2026 | 13,500.00 | 14,000.00 | 13,200.00 | 13,200.00 | 13,200.00 | -2.94% | 11,690 |
| Sep 30, 2026 | 13,000.00 | 13,600.00 | 13,000.00 | 13,600.00 | 13,600.00 | -2.86% | 10,615 |
| Sep 29, 2026 | 13,500.00 | 14,000.00 | 13,000.00 | 14,000.00 | 14,000.00 | 3.70% | 28,351 |
| Sep 28, 2026 | 13,800.00 | 13,800.00 | 13,500.00 | 13,500.00 | 13,500.00 | -2.17% | 18,805 |
| Sep 25, 2026 | 13,600.00 | 13,800.00 | 13,500.00 | 13,800.00 | 13,800.00 | -0.72% | 700 |
| Sep 24, 2026 | 13,500.00 | 14,300.00 | 13,500.00 | 13,900.00 | 13,900.00 | -0.71% | 7,215 |
| Sep 23, 2026 | 13,600.00 | 14,000.00 | 13,500.00 | 14,000.00 | 14,000.00 | 2.19% | 16,301 |
| Sep 22, 2026 | 13,600.00 | 14,000.00 | 13,000.00 | 13,700.00 | 13,700.00 | 0.74% | 15,046 |
| Sep 21, 2026 | 14,100.00 | 14,400.00 | 13,500.00 | 13,600.00 | 13,600.00 | -4.23% | 11,370 |
| Sep 18, 2026 | 14,000.00 | 14,200.00 | 13,900.00 | 14,200.00 | 14,200.00 | 1.43% | 16,641 |
| Sep 17, 2026 | 14,000.00 | 14,600.00 | 13,900.00 | 14,000.00 | 14,000.00 | 0.72% | 13,872 |
| Sep 16, 2026 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 13,900.00 | -4.14% | 79,741 |
| Sep 15, 2026 | 14,500.00 | 14,500.00 | 14,100.00 | 14,500.00 | 14,500.00 | - | 108,135 |
| Sep 14, 2026 | 14,900.00 | 14,900.00 | 14,000.00 | 14,500.00 | 14,500.00 | -3.33% | 27,289 |
| Sep 11, 2026 | 14,900.00 | 15,000.00 | 14,600.00 | 15,000.00 | 15,000.00 | 0.67% | 20,515 |
| Sep 10, 2026 | 14,800.00 | 14,900.00 | 14,600.00 | 14,900.00 | 14,900.00 | 0.68% | 5,315 |
| Sep 9, 2026 | 14,500.00 | 14,800.00 | 14,400.00 | 14,800.00 | 14,800.00 | -1.33% | 3,510 |
| Sep 8, 2026 | 13,500.00 | 15,000.00 | 13,500.00 | 15,000.00 | 15,000.00 | - | 15,301 |
| Sep 7, 2026 | 15,000.00 | 15,100.00 | 14,700.00 | 15,000.00 | 15,000.00 | 0.67% | 19,526 |
| Sep 4, 2026 | 15,100.00 | 15,100.00 | 14,600.00 | 14,900.00 | 14,900.00 | -1.97% | 29,933 |
| Sep 3, 2026 | 14,000.00 | 15,200.00 | 14,000.00 | 15,200.00 | 15,200.00 | - | 18,051 |
| Aug 28, 2026 | 15,100.00 | 15,200.00 | 14,900.00 | 15,200.00 | 15,200.00 | 0.66% | 8,057 |
| Aug 27, 2026 | 15,100.00 | 15,300.00 | 15,000.00 | 15,100.00 | 15,100.00 | - | 6,321 |
| Aug 26, 2026 | 15,000.00 | 15,200.00 | 14,800.00 | 15,100.00 | 15,100.00 | 0.67% | 9,006 |
| Aug 25, 2026 | 14,900.00 | 15,000.00 | 14,100.00 | 15,000.00 | 15,000.00 | - | 10,901 |
| Aug 24, 2026 | 14,700.00 | 15,300.00 | 14,700.00 | 15,000.00 | 15,000.00 | 1.35% | 812 |
| Aug 21, 2026 | 14,700.00 | 14,800.00 | 14,500.00 | 14,800.00 | 14,800.00 | 0.68% | 39,100 |
| Aug 20, 2026 | 14,600.00 | 14,700.00 | 14,600.00 | 14,700.00 | 14,700.00 | - | 1,572 |
| Aug 19, 2026 | 14,300.00 | 14,900.00 | 14,300.00 | 14,700.00 | 14,700.00 | 2.80% | 9,400 |
| Aug 18, 2026 | 14,600.00 | 14,700.00 | 14,300.00 | 14,300.00 | 14,300.00 | -2.05% | 4,245 |
| Aug 17, 2026 | 14,700.00 | 14,900.00 | 14,300.00 | 14,600.00 | 14,600.00 | -2.67% | 58,647 |
| Aug 14, 2026 | 14,700.00 | 15,000.00 | 14,700.00 | 15,000.00 | 15,000.00 | -0.66% | 1,107 |
| Aug 13, 2026 | 15,700.00 | 15,700.00 | 14,900.00 | 15,100.00 | 15,100.00 | -1.31% | 1,400 |
| Aug 12, 2026 | 15,300.00 | 15,300.00 | 14,600.00 | 15,300.00 | 15,300.00 | - | 1,062 |
| Aug 11, 2026 | 14,000.00 | 15,500.00 | 13,800.00 | 15,300.00 | 15,300.00 | 0.66% | 12,573 |
| Aug 10, 2026 | 15,200.00 | 15,500.00 | 15,200.00 | 15,200.00 | 15,200.00 | - | 12,350 |
| Aug 7, 2026 | 14,600.00 | 15,200.00 | 14,500.00 | 15,200.00 | 15,200.00 | 4.83% | 10,540 |
| Aug 6, 2026 | 15,800.00 | 15,800.00 | 14,500.00 | 14,500.00 | 14,500.00 | -9.38% | 88,949 |
| Aug 5, 2026 | 16,000.00 | 16,000.00 | 15,400.00 | 16,000.00 | 16,000.00 | -0.62% | 54,616 |
| Aug 4, 2026 | 16,300.00 | 16,300.00 | 15,600.00 | 16,100.00 | 16,100.00 | -0.62% | 35,801 |
| Aug 3, 2026 | 16,000.00 | 16,200.00 | 15,800.00 | 16,200.00 | 16,200.00 | - | 16,620 |
| Jul 31, 2026 | 16,000.00 | 16,200.00 | 15,900.00 | 16,200.00 | 16,200.00 | 0.62% | 6,940 |
| Jul 30, 2026 | 16,000.00 | 16,400.00 | 16,000.00 | 16,100.00 | 16,100.00 | -1.83% | 30,100 |
| Jul 29, 2026 | 15,800.00 | 16,500.00 | 15,800.00 | 16,400.00 | 16,400.00 | -2.38% | 400 |