LVA Trading and Services JSC (HNX:LBE)
Vietnam · Delayed Price · Currency is VND 35,000
-500 (-1.41%)
At close: Mar 27, 2026
HNX:LBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 35,500.00 | 35,500.00 | 32,600.00 | 35,000.00 | 35,000.00 | -1.41% | 12,854 |
| Mar 26, 2026 | 35,500.00 | 38,900.00 | 32,200.00 | 35,500.00 | 35,500.00 | - | 3,200 |
| Mar 25, 2026 | 33,000.00 | 35,900.00 | 33,000.00 | 35,500.00 | 35,500.00 | -1.39% | 502 |
| Mar 24, 2026 | 35,000.00 | 36,000.00 | 34,200.00 | 36,000.00 | 36,000.00 | -5.26% | 6,800 |
| Mar 23, 2026 | 36,700.00 | 38,000.00 | 34,900.00 | 38,000.00 | 38,000.00 | - | 7,801 |
| Mar 20, 2026 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 9.83% | 11,298 |
| Mar 19, 2026 | 34,600.00 | 34,600.00 | 34,000.00 | 34,600.00 | 34,600.00 | 9.84% | 13,001 |
| Mar 17, 2026 | 32,400.00 | 32,400.00 | 31,000.00 | 31,500.00 | 31,500.00 | -2.78% | 3,200 |
| Mar 16, 2026 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | - | 700 |
| Mar 12, 2026 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 9.83% | 13,096 |
| Mar 10, 2026 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | - | 901 |
| Mar 9, 2026 | 29,000.00 | 29,500.00 | 28,000.00 | 29,500.00 | 29,500.00 | - | 2,800 |
| Mar 6, 2026 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | - | 1,000 |
| Mar 5, 2026 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 1.03% | 500 |
| Mar 4, 2026 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | -1.02% | 500 |
| Mar 2, 2026 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.34% | 305 |
| Feb 27, 2026 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.68% | 500 |
| Feb 25, 2026 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.69% | 1,000 |
| Feb 11, 2026 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | -1.69% | 600 |
| Feb 5, 2026 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | -9.79% | 6,370 |
| Feb 4, 2026 | 32,800.00 | 32,800.00 | 32,700.00 | 32,700.00 | 32,700.00 | -0.91% | 75,100 |
| Feb 3, 2026 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | - | 77,000 |
| Feb 2, 2026 | 33,100.00 | 33,100.00 | 33,000.00 | 33,000.00 | 33,000.00 | - | 78,000 |
| Jan 26, 2026 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | - | 500 |
| Jan 23, 2026 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | -6.52% | 600 |
| Jan 20, 2026 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | - | 1,000 |
| Jan 15, 2026 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | - | 213 |
| Jan 14, 2026 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | - | 2,200 |
| Jan 12, 2026 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.28% | 2,500 |
| Jan 9, 2026 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | - | 2,200 |
| Jan 8, 2026 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.57% | 4,500 |
| Jan 7, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 4,100 |
| Jan 6, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 200 |
| Dec 31, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | -0.28% | 400 |
| Dec 30, 2025 | 35,000.00 | 35,100.00 | 35,000.00 | 35,100.00 | 35,100.00 | 0.29% | 6,100 |
| Dec 29, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 2.94% | 100 |
| Dec 26, 2025 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 3.03% | 300 |
| Dec 23, 2025 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 1.54% | 800 |
| Dec 22, 2025 | 31,500.00 | 32,500.00 | 31,500.00 | 32,500.00 | 32,500.00 | 4.84% | 200 |
| Dec 18, 2025 | 28,000.00 | 31,000.00 | 28,000.00 | 31,000.00 | 31,000.00 | - | 300 |
| Dec 12, 2025 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | - | 100 |
| Dec 11, 2025 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 7.27% | 600 |
| Dec 10, 2025 | 32,000.00 | 32,000.00 | 28,900.00 | 28,900.00 | 28,900.00 | -9.69% | 200 |
| Dec 9, 2025 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 100 |
| Dec 8, 2025 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 201 |
| Dec 5, 2025 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 100 |
| Dec 4, 2025 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 800 |
| Dec 3, 2025 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 113 |
| Dec 1, 2025 | 34,000.00 | 34,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | -8.57% | 3,000 |
| Nov 28, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | -2.78% | 300 |