Long An School Book and Equipment JSC (HNX:LBE)
Vietnam · Delayed Price · Currency is VND 33,000
+200 (0.61%)
At close: Oct 16, 2025
HNX:LBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 35,900.00 | 36,100.00 | 35,900.00 | 36,100.00 | 36,100.00 | 0.28% | 1,000 |
| Oct 23, 2025 | 36,000.00 | 36,000.00 | 32,000.00 | 36,000.00 | 36,000.00 | 1.41% | 1,603 |
| Oct 22, 2025 | 34,000.00 | 35,500.00 | 34,000.00 | 35,500.00 | 35,500.00 | 9.23% | 1,100 |
| Oct 17, 2025 | 32,000.00 | 32,500.00 | 32,000.00 | 32,500.00 | 32,500.00 | -1.52% | 2,900 |
| Oct 16, 2025 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.61% | 1,201 |
| Oct 15, 2025 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 4.13% | 500 |
| Oct 14, 2025 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 8.62% | 3,400 |
| Oct 7, 2025 | 29,000.00 | 29,000.00 | 28,500.00 | 29,000.00 | 29,000.00 | 3.57% | 2,906 |
| Oct 6, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 100 |
| Oct 3, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | -6.98% | 1,000 |
| Sep 24, 2025 | 30,000.00 | 30,100.00 | 30,000.00 | 30,100.00 | 30,100.00 | 9.45% | 500 |
| Sep 19, 2025 | 28,000.00 | 28,000.00 | 27,500.00 | 27,500.00 | 27,500.00 | 1.85% | 500 |
| Sep 17, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 3.85% | 1,600 |
| Sep 11, 2025 | 26,000.00 | 26,500.00 | 26,000.00 | 26,000.00 | 26,000.00 | -3.70% | 9,800 |
| Sep 9, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | -3.57% | 1,500 |
| Aug 26, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 200 |
| Aug 22, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 500 |
| Aug 19, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 700 |
| Aug 18, 2025 | 28,500.00 | 28,500.00 | 28,000.00 | 28,000.00 | 28,000.00 | -5.41% | 1,000 |
| Aug 14, 2025 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 9.23% | 100 |
| Aug 11, 2025 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.37% | 1,000 |
| Aug 4, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 2,000 |
| Aug 1, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1.89% | 2,500 |
| Jul 17, 2025 | 29,000.00 | 29,000.00 | 26,500.00 | 26,500.00 | 26,500.00 | -8.62% | 600 |
| Jun 25, 2025 | 29,600.00 | 29,600.00 | 29,000.00 | 29,000.00 | 29,000.00 | 3.57% | 3,200 |
| Jun 6, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | -9.39% | 200 |
| May 29, 2025 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.32% | 200 |
| May 28, 2025 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.33% | 300 |
| May 26, 2025 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.66% | 800 |
| May 23, 2025 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | - | 200 |
| May 21, 2025 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | - | 1,800 |
| May 20, 2025 | 30,400.00 | 30,500.00 | 30,400.00 | 30,500.00 | 30,500.00 | 5.17% | 553 |
| May 19, 2025 | 28,500.00 | 29,000.00 | 28,500.00 | 29,000.00 | 29,000.00 | 8.21% | 200 |
| May 15, 2025 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.75% | 2,203 |
| May 14, 2025 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 26,600.00 | - | 800 |
| May 13, 2025 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.76% | 700 |
| May 12, 2025 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 26,400.00 | -2.22% | 1,000 |
| May 9, 2025 | 30,900.00 | 31,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | -6.90% | 1,106 |
| May 8, 2025 | 28,200.00 | 30,000.00 | 28,200.00 | 29,000.00 | 29,000.00 | 0.69% | 4,000 |
| May 7, 2025 | 30,000.00 | 30,000.00 | 28,800.00 | 28,800.00 | 28,800.00 | -4.00% | 800 |
| May 6, 2025 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 2.74% | 300 |
| May 5, 2025 | 28,000.00 | 29,200.00 | 28,000.00 | 29,200.00 | 29,200.00 | 9.77% | 300 |
| Apr 29, 2025 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 26,600.00 | 3.50% | 1,300 |
| Apr 28, 2025 | 26,900.00 | 26,900.00 | 25,700.00 | 25,700.00 | 25,700.00 | 4.90% | 3,200 |
| Apr 25, 2025 | 25,000.00 | 25,000.00 | 24,500.00 | 24,500.00 | 24,500.00 | 7.46% | 1,704 |
| Apr 24, 2025 | 23,000.00 | 23,000.00 | 22,800.00 | 22,800.00 | 22,800.00 | 1.33% | 1,600 |