Long An School Book and Equipment JSC (HNX:LBE)
Vietnam flag Vietnam · Delayed Price · Currency is VND
28,000
0.00 (0.00%)
At close: Oct 3, 2025

HNX:LBE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202528,000.0028,000.0028,000.0028,000.0028,000.00-6.98%1,000
Sep 24, 202530,000.0030,100.0030,000.0030,100.0030,100.009.45%500
Sep 19, 202528,000.0028,000.0027,500.0027,500.0027,500.001.85%500
Sep 17, 202527,000.0027,000.0027,000.0027,000.0027,000.003.85%1,600
Sep 11, 202526,000.0026,500.0026,000.0026,000.0026,000.00-3.70%9,800
Sep 9, 202527,000.0027,000.0027,000.0027,000.0027,000.00-3.57%1,500
Aug 26, 202528,000.0028,000.0028,000.0028,000.0028,000.00-200
Aug 22, 202528,000.0028,000.0028,000.0028,000.0028,000.00-500
Aug 19, 202528,000.0028,000.0028,000.0028,000.0028,000.00-700
Aug 18, 202528,500.0028,500.0028,000.0028,000.0028,000.00-5.41%1,000
Aug 14, 202529,600.0029,600.0029,600.0029,600.0029,600.009.23%100
Aug 11, 202527,100.0027,100.0027,100.0027,100.0027,100.000.37%1,000
Aug 4, 202527,000.0027,000.0027,000.0027,000.0027,000.00-2,000
Aug 1, 202527,000.0027,000.0027,000.0027,000.0027,000.001.89%2,500
Jul 17, 202529,000.0029,000.0026,500.0026,500.0026,500.00-8.62%600
Jun 25, 202529,600.0029,600.0029,000.0029,000.0029,000.003.57%3,200
Jun 6, 202528,000.0028,000.0028,000.0028,000.0028,000.00-9.39%200
May 29, 202530,900.0030,900.0030,900.0030,900.0030,900.000.32%200
May 28, 202530,800.0030,800.0030,800.0030,800.0030,800.000.33%300
May 26, 202530,700.0030,700.0030,700.0030,700.0030,700.000.66%800
May 23, 202530,500.0030,500.0030,500.0030,500.0030,500.00-200
May 21, 202530,500.0030,500.0030,500.0030,500.0030,500.00-1,800
May 20, 202530,400.0030,500.0030,400.0030,500.0030,500.005.17%553
May 19, 202528,500.0029,000.0028,500.0029,000.0029,000.008.21%200
May 15, 202526,900.0026,900.0026,800.0026,800.0026,800.000.75%2,203
May 14, 202526,700.0026,700.0026,600.0026,600.0026,600.00-800
May 13, 202526,600.0026,600.0026,600.0026,600.0026,600.000.76%700
May 12, 202526,500.0026,500.0026,400.0026,400.0026,400.00-2.22%1,000
May 9, 202530,900.0031,000.0027,000.0027,000.0027,000.00-6.90%1,106
May 8, 202528,200.0030,000.0028,200.0029,000.0029,000.000.69%4,000
May 7, 202530,000.0030,000.0028,800.0028,800.0028,800.00-4.00%800
May 6, 202530,000.0030,000.0030,000.0030,000.0030,000.002.74%300
May 5, 202528,000.0029,200.0028,000.0029,200.0029,200.009.77%300
Apr 29, 202526,500.0026,600.0026,500.0026,600.0026,600.003.50%1,300
Apr 28, 202526,900.0026,900.0025,700.0025,700.0025,700.004.90%3,200
Apr 25, 202525,000.0025,000.0024,500.0024,500.0024,500.007.46%1,704
Apr 24, 202523,000.0023,000.0022,800.0022,800.0022,800.001.33%1,600
Apr 23, 202523,000.0023,000.0022,500.0022,500.0022,500.002.27%1,627
Apr 22, 202522,000.0022,000.0022,000.0022,000.0022,000.0010.00%1,100