Long An School Book and Equipment JSC (HNX:LBE)
28,000
0.00 (0.00%)
At close: Oct 3, 2025
HNX:LBE Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | -6.98% | 1,000 |
Sep 24, 2025 | 30,000.00 | 30,100.00 | 30,000.00 | 30,100.00 | 30,100.00 | 9.45% | 500 |
Sep 19, 2025 | 28,000.00 | 28,000.00 | 27,500.00 | 27,500.00 | 27,500.00 | 1.85% | 500 |
Sep 17, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 3.85% | 1,600 |
Sep 11, 2025 | 26,000.00 | 26,500.00 | 26,000.00 | 26,000.00 | 26,000.00 | -3.70% | 9,800 |
Sep 9, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | -3.57% | 1,500 |
Aug 26, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 200 |
Aug 22, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 500 |
Aug 19, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 700 |
Aug 18, 2025 | 28,500.00 | 28,500.00 | 28,000.00 | 28,000.00 | 28,000.00 | -5.41% | 1,000 |
Aug 14, 2025 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 9.23% | 100 |
Aug 11, 2025 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.37% | 1,000 |
Aug 4, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 2,000 |
Aug 1, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1.89% | 2,500 |
Jul 17, 2025 | 29,000.00 | 29,000.00 | 26,500.00 | 26,500.00 | 26,500.00 | -8.62% | 600 |
Jun 25, 2025 | 29,600.00 | 29,600.00 | 29,000.00 | 29,000.00 | 29,000.00 | 3.57% | 3,200 |
Jun 6, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | -9.39% | 200 |
May 29, 2025 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.32% | 200 |
May 28, 2025 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.33% | 300 |
May 26, 2025 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.66% | 800 |
May 23, 2025 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | - | 200 |
May 21, 2025 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | - | 1,800 |
May 20, 2025 | 30,400.00 | 30,500.00 | 30,400.00 | 30,500.00 | 30,500.00 | 5.17% | 553 |
May 19, 2025 | 28,500.00 | 29,000.00 | 28,500.00 | 29,000.00 | 29,000.00 | 8.21% | 200 |
May 15, 2025 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.75% | 2,203 |
May 14, 2025 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 26,600.00 | - | 800 |
May 13, 2025 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.76% | 700 |
May 12, 2025 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 26,400.00 | -2.22% | 1,000 |
May 9, 2025 | 30,900.00 | 31,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | -6.90% | 1,106 |
May 8, 2025 | 28,200.00 | 30,000.00 | 28,200.00 | 29,000.00 | 29,000.00 | 0.69% | 4,000 |
May 7, 2025 | 30,000.00 | 30,000.00 | 28,800.00 | 28,800.00 | 28,800.00 | -4.00% | 800 |
May 6, 2025 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 2.74% | 300 |
May 5, 2025 | 28,000.00 | 29,200.00 | 28,000.00 | 29,200.00 | 29,200.00 | 9.77% | 300 |
Apr 29, 2025 | 26,500.00 | 26,600.00 | 26,500.00 | 26,600.00 | 26,600.00 | 3.50% | 1,300 |
Apr 28, 2025 | 26,900.00 | 26,900.00 | 25,700.00 | 25,700.00 | 25,700.00 | 4.90% | 3,200 |
Apr 25, 2025 | 25,000.00 | 25,000.00 | 24,500.00 | 24,500.00 | 24,500.00 | 7.46% | 1,704 |
Apr 24, 2025 | 23,000.00 | 23,000.00 | 22,800.00 | 22,800.00 | 22,800.00 | 1.33% | 1,600 |
Apr 23, 2025 | 23,000.00 | 23,000.00 | 22,500.00 | 22,500.00 | 22,500.00 | 2.27% | 1,627 |
Apr 22, 2025 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 10.00% | 1,100 |