Long An School Book and Equipment JSC (HNX:LBE)
Vietnam · Delayed Price · Currency is VND 32,000
0.00 (0.00%)
At close: Dec 3, 2025
HNX:LBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 113 |
| Dec 1, 2025 | 34,000.00 | 34,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | -8.57% | 3,000 |
| Nov 28, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | -2.78% | 300 |
| Nov 27, 2025 | 37,000.00 | 37,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | -2.70% | 300 |
| Nov 26, 2025 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | -7.50% | 200 |
| Nov 25, 2025 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.27% | 200 |
| Nov 24, 2025 | 35,600.00 | 39,500.00 | 35,600.00 | 39,500.00 | 39,500.00 | - | 2,218 |
| Nov 20, 2025 | 40,100.00 | 40,100.00 | 39,500.00 | 39,500.00 | 39,500.00 | -1.25% | 1,900 |
| Nov 19, 2025 | 42,000.00 | 42,000.00 | 39,500.00 | 40,000.00 | 40,000.00 | 2.30% | 2,317 |
| Nov 18, 2025 | 39,300.00 | 39,300.00 | 39,100.00 | 39,100.00 | 39,100.00 | 1.56% | 6,000 |
| Nov 17, 2025 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 1.32% | 517 |
| Nov 14, 2025 | 38,300.00 | 38,300.00 | 38,000.00 | 38,000.00 | 38,000.00 | 1.33% | 300 |
| Nov 13, 2025 | 38,000.00 | 38,000.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.54% | 1,400 |
| Nov 11, 2025 | 37,000.00 | 37,300.00 | 37,000.00 | 37,300.00 | 37,300.00 | -4.36% | 400 |
| Nov 10, 2025 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.78% | 2,701 |
| Nov 7, 2025 | 37,000.00 | 38,700.00 | 37,000.00 | 38,700.00 | 38,700.00 | 4.59% | 9,900 |
| Nov 6, 2025 | 35,000.00 | 37,000.00 | 35,000.00 | 37,000.00 | 37,000.00 | 5.71% | 13,700 |
| Nov 5, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 1.45% | 2,000 |
| Nov 4, 2025 | 33,000.00 | 34,500.00 | 33,000.00 | 34,500.00 | 34,500.00 | 4.55% | 11,400 |
| Nov 3, 2025 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | -4.35% | 200 |
| Oct 31, 2025 | 34,000.00 | 34,500.00 | 34,000.00 | 34,500.00 | 34,500.00 | -1.43% | 11,700 |
| Oct 29, 2025 | 35,500.00 | 35,500.00 | 35,000.00 | 35,000.00 | 35,000.00 | -6.67% | 8,100 |
| Oct 28, 2025 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 1.35% | 205 |
| Oct 27, 2025 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 2.49% | 100 |
| Oct 24, 2025 | 35,900.00 | 36,100.00 | 35,900.00 | 36,100.00 | 36,100.00 | 0.28% | 1,000 |
| Oct 23, 2025 | 36,000.00 | 36,000.00 | 32,000.00 | 36,000.00 | 36,000.00 | 1.41% | 1,603 |
| Oct 22, 2025 | 34,000.00 | 35,500.00 | 34,000.00 | 35,500.00 | 35,500.00 | 9.23% | 1,100 |
| Oct 17, 2025 | 32,000.00 | 32,500.00 | 32,000.00 | 32,500.00 | 32,500.00 | -1.52% | 2,900 |
| Oct 16, 2025 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.61% | 1,201 |
| Oct 15, 2025 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 4.13% | 500 |
| Oct 14, 2025 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 8.62% | 3,400 |
| Oct 7, 2025 | 29,000.00 | 29,000.00 | 28,500.00 | 29,000.00 | 29,000.00 | 3.57% | 2,906 |
| Oct 6, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 100 |
| Oct 3, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | -6.98% | 1,000 |
| Sep 24, 2025 | 30,000.00 | 30,100.00 | 30,000.00 | 30,100.00 | 30,100.00 | 9.45% | 500 |
| Sep 19, 2025 | 28,000.00 | 28,000.00 | 27,500.00 | 27,500.00 | 27,500.00 | 1.85% | 500 |
| Sep 17, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 3.85% | 1,600 |
| Sep 11, 2025 | 26,000.00 | 26,500.00 | 26,000.00 | 26,000.00 | 26,000.00 | -3.70% | 9,800 |
| Sep 9, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | -3.57% | 1,500 |
| Aug 26, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 200 |
| Aug 22, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 500 |
| Aug 19, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 700 |
| Aug 18, 2025 | 28,500.00 | 28,500.00 | 28,000.00 | 28,000.00 | 28,000.00 | -5.41% | 1,000 |
| Aug 14, 2025 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 9.23% | 100 |
| Aug 11, 2025 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.37% | 1,000 |
| Aug 4, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 2,000 |
| Aug 1, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1.89% | 2,500 |
| Jul 17, 2025 | 29,000.00 | 29,000.00 | 26,500.00 | 26,500.00 | 26,500.00 | -8.62% | 600 |
| Jun 25, 2025 | 29,600.00 | 29,600.00 | 29,000.00 | 29,000.00 | 29,000.00 | 3.57% | 3,200 |