LVA Trading and Services JSC (HNX:LBE)
Vietnam · Delayed Price · Currency is VND 14,500
-200 (-1.36%)
At close: Oct 29, 2026
HNX:LBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 14,500.00 | 14,700.00 | 14,000.00 | 14,500.00 | 14,500.00 | -1.36% | 6,320 |
| Oct 28, 2026 | 14,500.00 | 14,700.00 | 14,500.00 | 14,700.00 | 14,700.00 | - | 1,313 |
| Oct 27, 2026 | 14,700.00 | 14,800.00 | 14,500.00 | 14,700.00 | 14,700.00 | - | 2,801 |
| Oct 26, 2026 | 14,600.00 | 14,700.00 | 14,500.00 | 14,700.00 | 14,700.00 | 1.38% | 1,810 |
| Oct 23, 2026 | 14,600.00 | 15,000.00 | 14,500.00 | 14,500.00 | 14,500.00 | -2.68% | 19,240 |
| Oct 22, 2026 | 14,800.00 | 14,900.00 | 14,500.00 | 14,900.00 | 14,900.00 | - | 15,200 |
| Oct 21, 2026 | 14,700.00 | 15,000.00 | 14,400.00 | 14,900.00 | 14,900.00 | -0.67% | 20,242 |
| Oct 20, 2026 | 14,700.00 | 15,000.00 | 14,700.00 | 15,000.00 | 15,000.00 | - | 1,155 |
| Oct 19, 2026 | 15,000.00 | 15,000.00 | 14,700.00 | 15,000.00 | 15,000.00 | - | 2,368 |
| Oct 16, 2026 | 15,000.00 | 15,200.00 | 14,500.00 | 15,000.00 | 15,000.00 | -1.96% | 14,721 |
| Oct 15, 2026 | 15,200.00 | 15,400.00 | 14,800.00 | 15,300.00 | 15,300.00 | 0.66% | 5,300 |
| Oct 14, 2026 | 15,300.00 | 15,400.00 | 14,700.00 | 15,200.00 | 15,200.00 | -1.30% | 14,901 |
| Oct 13, 2026 | 15,100.00 | 15,400.00 | 15,100.00 | 15,400.00 | 15,400.00 | 1.32% | 1,300 |
| Oct 12, 2026 | 15,200.00 | 15,200.00 | 13,700.00 | 15,200.00 | 15,200.00 | - | 10,647 |
| Oct 9, 2026 | 15,100.00 | 15,200.00 | 15,000.00 | 15,200.00 | 15,200.00 | - | 3,000 |
| Oct 8, 2026 | 15,600.00 | 15,700.00 | 14,600.00 | 15,200.00 | 15,200.00 | -2.56% | 11,700 |
| Oct 7, 2026 | 15,000.00 | 15,600.00 | 15,000.00 | 15,600.00 | 15,600.00 | 2.63% | 12,361 |
| Oct 6, 2026 | 15,100.00 | 15,200.00 | 15,100.00 | 15,200.00 | 15,200.00 | 0.66% | 4,130 |
| Oct 5, 2026 | 14,600.00 | 15,100.00 | 14,600.00 | 15,100.00 | 15,100.00 | 2.03% | 12,200 |
| Oct 2, 2026 | 14,700.00 | 14,800.00 | 14,400.00 | 14,800.00 | 14,800.00 | - | 6,300 |
| Oct 1, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | - | 2,000 |
| Sep 30, 2026 | 14,900.00 | 15,200.00 | 14,800.00 | 14,800.00 | 14,800.00 | -2.63% | 3,220 |
| Sep 29, 2026 | 14,900.00 | 15,200.00 | 14,900.00 | 15,200.00 | 15,200.00 | - | 1,131 |
| Sep 28, 2026 | 15,000.00 | 15,200.00 | 14,700.00 | 15,200.00 | 15,200.00 | - | 8,670 |
| Sep 25, 2026 | 15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 15,200.00 | - | 20,000 |
| Sep 24, 2026 | 14,900.00 | 15,200.00 | 14,800.00 | 15,200.00 | 15,200.00 | - | 2,165 |
| Sep 23, 2026 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.66% | 610 |
| Sep 22, 2026 | 15,200.00 | 15,200.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.67% | 9,505 |
| Sep 21, 2026 | 15,000.00 | 15,200.00 | 14,900.00 | 15,000.00 | 15,000.00 | -1.32% | 8,170 |
| Sep 18, 2026 | 15,100.00 | 15,200.00 | 15,100.00 | 15,200.00 | 15,200.00 | 0.66% | 3,702 |
| Sep 17, 2026 | 15,000.00 | 15,100.00 | 14,900.00 | 15,100.00 | 15,100.00 | 0.67% | 1,317 |
| Sep 16, 2026 | 15,000.00 | 15,200.00 | 15,000.00 | 15,000.00 | 15,000.00 | -0.66% | 9,850 |
| Sep 15, 2026 | 14,800.00 | 15,200.00 | 14,800.00 | 15,100.00 | 15,100.00 | 0.67% | 9,900 |
| Sep 14, 2026 | 14,600.00 | 15,000.00 | 14,300.00 | 15,000.00 | 15,000.00 | 1.35% | 12,749 |
| Sep 11, 2026 | 14,800.00 | 14,800.00 | 14,600.00 | 14,800.00 | 14,800.00 | 0.68% | 6,864 |
| Sep 10, 2026 | 14,700.00 | 14,700.00 | 14,600.00 | 14,700.00 | 14,700.00 | -1.34% | 4,201 |
| Sep 9, 2026 | 14,800.00 | 14,900.00 | 14,700.00 | 14,900.00 | 14,900.00 | - | 15,918 |
| Sep 8, 2026 | 15,000.00 | 15,100.00 | 14,900.00 | 14,900.00 | 14,900.00 | -1.32% | 11,492 |
| Sep 7, 2026 | 15,000.00 | 15,100.00 | 14,900.00 | 15,100.00 | 15,100.00 | 0.67% | 865 |
| Sep 4, 2026 | 14,800.00 | 15,000.00 | 14,800.00 | 15,000.00 | 15,000.00 | 1.35% | 2,194 |
| Sep 3, 2026 | 15,000.00 | 15,000.00 | 14,700.00 | 14,800.00 | 14,800.00 | - | 3,801 |
| Aug 28, 2026 | 14,700.00 | 15,100.00 | 14,700.00 | 14,800.00 | 14,800.00 | 0.68% | 21,556 |
| Aug 27, 2026 | 14,400.00 | 14,700.00 | 14,400.00 | 14,700.00 | 14,700.00 | 2.08% | 8,601 |
| Aug 26, 2026 | 14,400.00 | 14,800.00 | 14,400.00 | 14,400.00 | 14,400.00 | - | 14,683 |
| Aug 25, 2026 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 14,400.00 | - | 5,597 |
| Aug 24, 2026 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 14,400.00 | -0.69% | 1,046 |
| Aug 21, 2026 | 14,400.00 | 14,500.00 | 14,300.00 | 14,500.00 | 14,500.00 | - | 7,368 |
| Aug 20, 2026 | 14,300.00 | 14,500.00 | 13,900.00 | 14,500.00 | 14,500.00 | - | 14,226 |
| Aug 19, 2026 | 14,300.00 | 14,600.00 | 14,300.00 | 14,500.00 | 14,500.00 | -0.68% | 4,124 |
| Aug 18, 2026 | 14,700.00 | 14,700.00 | 14,300.00 | 14,600.00 | 14,600.00 | -0.68% | 19,106 |