LVA Trading and Services JSC (HNX:LBE)
Vietnam · Delayed Price · Currency is VND 14,800
-400 (-2.63%)
At close: Sep 30, 2026
HNX:LBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 14,900.00 | 15,200.00 | 14,800.00 | 14,800.00 | 14,800.00 | -2.63% | 3,220 |
| Sep 29, 2026 | 14,900.00 | 15,200.00 | 14,900.00 | 15,200.00 | 15,200.00 | - | 1,131 |
| Sep 28, 2026 | 15,000.00 | 15,200.00 | 14,700.00 | 15,200.00 | 15,200.00 | - | 8,670 |
| Sep 25, 2026 | 15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 15,200.00 | - | 20,000 |
| Sep 24, 2026 | 14,900.00 | 15,200.00 | 14,800.00 | 15,200.00 | 15,200.00 | - | 2,165 |
| Sep 23, 2026 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.66% | 610 |
| Sep 22, 2026 | 15,200.00 | 15,200.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.67% | 9,505 |
| Sep 21, 2026 | 15,000.00 | 15,200.00 | 14,900.00 | 15,000.00 | 15,000.00 | -1.32% | 8,170 |
| Sep 18, 2026 | 15,100.00 | 15,200.00 | 15,100.00 | 15,200.00 | 15,200.00 | 0.66% | 3,702 |
| Sep 17, 2026 | 15,000.00 | 15,100.00 | 14,900.00 | 15,100.00 | 15,100.00 | 0.67% | 1,317 |
| Sep 16, 2026 | 15,000.00 | 15,200.00 | 15,000.00 | 15,000.00 | 15,000.00 | -0.66% | 9,850 |
| Sep 15, 2026 | 14,800.00 | 15,200.00 | 14,800.00 | 15,100.00 | 15,100.00 | 0.67% | 9,900 |
| Sep 14, 2026 | 14,600.00 | 15,000.00 | 14,300.00 | 15,000.00 | 15,000.00 | 1.35% | 12,749 |
| Sep 11, 2026 | 14,800.00 | 14,800.00 | 14,600.00 | 14,800.00 | 14,800.00 | 0.68% | 6,864 |
| Sep 10, 2026 | 14,700.00 | 14,700.00 | 14,600.00 | 14,700.00 | 14,700.00 | -1.34% | 4,201 |
| Sep 9, 2026 | 14,800.00 | 14,900.00 | 14,700.00 | 14,900.00 | 14,900.00 | - | 15,918 |
| Sep 8, 2026 | 15,000.00 | 15,100.00 | 14,900.00 | 14,900.00 | 14,900.00 | -1.32% | 11,492 |
| Sep 7, 2026 | 15,000.00 | 15,100.00 | 14,900.00 | 15,100.00 | 15,100.00 | 0.67% | 865 |
| Sep 4, 2026 | 14,800.00 | 15,000.00 | 14,800.00 | 15,000.00 | 15,000.00 | 1.35% | 2,194 |
| Sep 3, 2026 | 15,000.00 | 15,000.00 | 14,700.00 | 14,800.00 | 14,800.00 | - | 3,801 |
| Aug 28, 2026 | 14,700.00 | 15,100.00 | 14,700.00 | 14,800.00 | 14,800.00 | 0.68% | 21,556 |
| Aug 27, 2026 | 14,400.00 | 14,700.00 | 14,400.00 | 14,700.00 | 14,700.00 | 2.08% | 8,601 |
| Aug 26, 2026 | 14,400.00 | 14,800.00 | 14,400.00 | 14,400.00 | 14,400.00 | - | 14,683 |
| Aug 25, 2026 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 14,400.00 | - | 5,597 |
| Aug 24, 2026 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 14,400.00 | -0.69% | 1,046 |
| Aug 21, 2026 | 14,400.00 | 14,500.00 | 14,300.00 | 14,500.00 | 14,500.00 | - | 7,368 |
| Aug 20, 2026 | 14,300.00 | 14,500.00 | 13,900.00 | 14,500.00 | 14,500.00 | - | 14,226 |
| Aug 19, 2026 | 14,300.00 | 14,600.00 | 14,300.00 | 14,500.00 | 14,500.00 | -0.68% | 4,124 |
| Aug 18, 2026 | 14,700.00 | 14,700.00 | 14,300.00 | 14,600.00 | 14,600.00 | -0.68% | 19,106 |
| Aug 17, 2026 | 14,300.00 | 14,700.00 | 14,200.00 | 14,700.00 | 14,700.00 | 2.08% | 23,336 |
| Aug 14, 2026 | 14,300.00 | 14,500.00 | 14,100.00 | 14,400.00 | 14,400.00 | 1.41% | 86,503 |
| Aug 13, 2026 | 14,200.00 | 14,400.00 | 14,200.00 | 14,200.00 | 14,200.00 | - | 8,109 |
| Aug 12, 2026 | 14,000.00 | 14,400.00 | 14,000.00 | 14,200.00 | 14,200.00 | 0.71% | 35,723 |
| Aug 11, 2026 | 14,000.00 | 14,200.00 | 13,900.00 | 14,100.00 | 14,100.00 | - | 35,103 |
| Aug 10, 2026 | 14,300.00 | 14,300.00 | 13,900.00 | 14,100.00 | 14,100.00 | 0.71% | 15,117 |
| Aug 7, 2026 | 14,200.00 | 14,400.00 | 13,900.00 | 14,000.00 | 14,000.00 | -1.41% | 48,006 |
| Aug 6, 2026 | 15,300.00 | 15,300.00 | 14,000.00 | 14,200.00 | 14,200.00 | -7.19% | 33,792 |
| Aug 5, 2026 | 15,300.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | 0.66% | 3,849 |
| Aug 4, 2026 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 15,200.00 | -0.65% | 5,036 |
| Aug 3, 2026 | 15,100.00 | 15,300.00 | 14,900.00 | 15,300.00 | 15,300.00 | 2.68% | 2,968 |
| Jul 31, 2026 | 15,200.00 | 15,600.00 | 14,900.00 | 14,900.00 | 14,900.00 | -4.49% | 3,944 |
| Jul 30, 2026 | 15,700.00 | 15,700.00 | 15,200.00 | 15,600.00 | 15,600.00 | -0.64% | 10,517 |
| Jul 29, 2026 | 15,500.00 | 15,700.00 | 15,500.00 | 15,700.00 | 15,700.00 | 1.95% | 2,200 |
| Jul 28, 2026 | 14,800.00 | 15,700.00 | 14,500.00 | 15,400.00 | 15,400.00 | 4.05% | 33,811 |
| Jul 27, 2026 | 15,500.00 | 15,700.00 | 14,800.00 | 14,800.00 | 14,800.00 | -4.52% | 9,801 |
| Jul 24, 2026 | 14,500.00 | 15,800.00 | 14,400.00 | 15,500.00 | 15,500.00 | 6.90% | 17,851 |
| Jul 23, 2026 | 14,400.00 | 14,500.00 | 14,400.00 | 14,500.00 | 14,500.00 | - | 6,430 |
| Jul 22, 2026 | 14,500.00 | 14,600.00 | 14,200.00 | 14,500.00 | 14,500.00 | - | 12,600 |
| Jul 21, 2026 | 14,300.00 | 14,500.00 | 14,300.00 | 14,500.00 | 14,500.00 | 0.69% | 17,200 |
| Jul 20, 2026 | 14,300.00 | 14,400.00 | 14,100.00 | 14,400.00 | 14,400.00 | 0.70% | 52,700 |