Skip to main content
logo
LVA Trading and Services JSC (HNX:LBE)
Vietnam flag Vietnam · Delayed Price · Currency is VND
16,500
-200 (-1.20%)
At close: Jun 29, 2026

HNX:LBE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 202616,800.0016,800.0016,000.0016,500.0016,500.00-1.20%22,129
Jun 26, 202616,500.0016,700.0016,300.0016,700.0016,700.00-0.60%13,160
Jun 25, 202616,600.0017,200.0016,100.0016,800.0016,800.003.70%35,040
Jun 24, 202616,600.0017,100.0016,200.0016,200.0016,200.00-2.41%32,061
Jun 23, 202618,200.0018,200.0016,400.0016,600.0016,600.00-3.27%36,696
Jun 22, 202618,129.0318,903.2318,129.0318,645.1617,161.295.09%151,940
Jun 19, 202618,967.7418,967.7417,741.9417,741.9416,329.95-4.84%99,169
Jun 18, 202619,032.2619,096.7718,580.6518,645.1617,161.29-2.03%72,939
Jun 17, 202619,419.3619,612.9018,903.2319,032.2617,517.58-0.67%154,099
Jun 16, 202619,741.9419,741.9419,032.2619,161.2917,636.34-2.62%65,082
Jun 15, 202620,129.0320,129.0319,354.8419,677.4218,111.40-2.24%77,348
Jun 12, 202620,387.1020,580.6519,935.4820,129.0318,527.07-2.50%44,367
Jun 11, 202620,064.5220,774.1919,612.9020,645.1619,002.12-1.23%41,541
Jun 10, 202619,870.9721,290.3219,870.9720,903.2319,239.655.54%29,605
Jun 9, 202619,806.4519,870.9719,354.8419,806.4518,230.16-102,926
Jun 8, 202619,612.9020,000.0019,354.8419,806.4518,230.16-1.92%37,355
Jun 5, 202619,806.4520,322.5819,806.4520,193.5518,586.45-1.57%3,571
Jun 4, 202620,967.7421,032.2619,677.4220,516.1318,883.36-1.55%87,265
Jun 3, 202620,838.7121,096.7720,451.6120,838.7119,180.27-16,902
Jun 2, 202620,193.5520,838.7120,193.5520,838.7119,180.274.87%6,372
Jun 1, 202619,483.8720,129.0319,483.8719,870.9718,289.540.65%17,205
May 29, 202619,548.3919,741.9419,096.7719,741.9418,170.781.66%23,406
May 28, 202619,548.3919,741.9419,290.3219,419.3617,873.87-1.63%35,805
May 27, 202619,354.8419,870.9718,903.2319,741.9418,170.78-0.65%64,363
May 26, 202620,580.6520,580.6519,354.8419,870.9718,289.54-41,695
May 25, 202620,129.0320,129.0318,967.7419,870.9718,289.54-0.65%20,771
May 22, 202621,096.7721,096.7719,354.8420,000.0018,408.30-1.59%13,345
May 21, 202619,096.7721,032.2619,096.7720,322.5818,705.211.94%11,967
May 20, 202619,225.8119,935.4819,225.8119,935.4818,348.920.65%5,581
May 19, 202618,838.7119,935.4818,838.7119,806.4518,230.162.68%27,590
May 18, 202619,354.8419,354.8418,387.1019,290.3217,755.113.10%51,925
May 15, 202618,000.0018,838.7117,741.9418,709.6817,220.674.32%64,799
May 14, 202617,548.3918,322.5817,548.3917,935.4816,508.09-0.71%67,890
May 13, 202618,129.0319,548.3917,483.8718,064.5216,626.86-4.76%53,630
May 12, 202618,580.6519,161.2918,387.1018,967.7417,458.20-1.34%28,082
May 11, 202619,225.8119,290.3218,645.1619,225.8117,695.72-1.32%34,127
May 8, 202619,483.8719,612.9019,225.8119,483.8717,933.25-1.63%19,686
May 7, 202619,677.4219,806.4519,612.9019,806.4518,230.16-13,175
May 6, 202619,806.4519,806.4519,741.9419,806.4518,230.16-20,460
May 5, 202619,806.4519,870.9719,741.9419,806.4518,230.16-0.65%16,430
May 4, 202619,870.9719,935.4819,870.9719,935.4818,348.92-0.96%34,720
Apr 29, 202619,870.9720,193.5519,741.9420,129.0318,527.071.30%37,355
Apr 28, 202620,193.5520,451.6119,806.4519,870.9718,289.54-2.84%35,663
Apr 24, 202619,935.4820,451.6119,870.9720,451.6118,823.982.92%80,772
Apr 23, 202619,741.9419,870.9719,741.9419,870.9718,289.54-0.65%3,565
Apr 22, 202620,000.0020,000.0019,935.4820,000.0018,408.30-41,695
Apr 21, 202619,935.4820,000.0019,935.4820,000.0018,408.30-0.64%13,795
Apr 20, 202620,000.0020,129.0319,935.4820,129.0318,527.07-0.32%8,153
Apr 17, 202619,870.9720,193.5519,677.4220,193.5518,586.45-0.32%14,593
Apr 16, 202620,000.0020,258.0719,677.4220,258.0718,645.83-3,005