Lamdong Pharmaceutical JSC (HNX:LDP)
Vietnam · Delayed Price · Currency is VND 12,200
0.00 (0.00%)
At close: Oct 3, 2025
HNX:LDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11,600.00 | 12,200.00 | 11,600.00 | 12,200.00 | 12,200.00 | - | 33,835 |
| Oct 2, 2025 | 11,200.00 | 12,200.00 | 11,100.00 | 12,200.00 | 12,200.00 | 7.96% | 21,110 |
| Oct 1, 2025 | 11,600.00 | 11,600.00 | 10,900.00 | 11,300.00 | 11,300.00 | 5.61% | 13,902 |
| Sep 30, 2025 | 11,000.00 | 11,100.00 | 10,700.00 | 10,700.00 | 10,700.00 | -2.73% | 43,700 |
| Sep 29, 2025 | 11,400.00 | 11,400.00 | 11,000.00 | 11,000.00 | 11,000.00 | -3.51% | 39,301 |
| Sep 26, 2025 | 11,300.00 | 11,400.00 | 11,200.00 | 11,400.00 | 11,400.00 | - | 11,101 |
| Sep 25, 2025 | 11,500.00 | 11,500.00 | 11,200.00 | 11,400.00 | 11,400.00 | -1.72% | 8,748 |
| Sep 24, 2025 | 11,600.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,600.00 | - | 15,725 |
| Sep 23, 2025 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,600.00 | -1.69% | 4,900 |
| Sep 22, 2025 | 12,000.00 | 12,000.00 | 11,300.00 | 11,800.00 | 11,800.00 | 2.61% | 33,100 |
| Sep 19, 2025 | 11,500.00 | 11,700.00 | 11,200.00 | 11,500.00 | 11,500.00 | -1.71% | 17,939 |
| Sep 18, 2025 | 11,700.00 | 11,800.00 | 11,500.00 | 11,700.00 | 11,700.00 | -0.85% | 6,200 |
| Sep 17, 2025 | 11,900.00 | 11,900.00 | 11,500.00 | 11,800.00 | 11,800.00 | -0.84% | 11,700 |
| Sep 16, 2025 | 11,900.00 | 12,000.00 | 11,700.00 | 11,900.00 | 11,900.00 | 1.71% | 24,837 |
| Sep 15, 2025 | 12,000.00 | 12,100.00 | 11,000.00 | 11,700.00 | 11,700.00 | -4.10% | 58,200 |
| Sep 12, 2025 | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 12,200.00 | -0.81% | 5,320 |
| Sep 11, 2025 | 12,200.00 | 12,300.00 | 12,000.00 | 12,300.00 | 12,300.00 | 0.82% | 17,800 |
| Sep 10, 2025 | 12,300.00 | 13,500.00 | 12,200.00 | 12,200.00 | 12,200.00 | -0.81% | 75,007 |
| Sep 9, 2025 | 12,800.00 | 12,800.00 | 12,300.00 | 12,300.00 | 12,300.00 | -3.91% | 48,100 |
| Sep 8, 2025 | 13,400.00 | 13,400.00 | 12,700.00 | 12,800.00 | 12,800.00 | -4.48% | 47,153 |
| Sep 5, 2025 | 13,500.00 | 14,000.00 | 13,300.00 | 13,400.00 | 13,400.00 | -4.96% | 389,925 |
| Sep 4, 2025 | 13,600.00 | 14,200.00 | 13,300.00 | 14,100.00 | 14,100.00 | 1.44% | 365,154 |
| Sep 3, 2025 | 13,100.00 | 14,000.00 | 13,000.00 | 13,900.00 | 13,900.00 | 6.11% | 378,342 |
| Aug 29, 2025 | 13,500.00 | 13,500.00 | 12,700.00 | 13,100.00 | 13,100.00 | -3.68% | 82,722 |
| Aug 28, 2025 | 13,000.00 | 13,900.00 | 13,000.00 | 13,600.00 | 13,600.00 | 7.09% | 137,494 |
| Aug 27, 2025 | 13,000.00 | 14,000.00 | 12,600.00 | 12,700.00 | 12,700.00 | -9.29% | 91,151 |
| Aug 26, 2025 | 14,500.00 | 14,900.00 | 13,700.00 | 14,000.00 | 14,000.00 | 2.94% | 215,172 |
| Aug 25, 2025 | 13,000.00 | 13,600.00 | 13,000.00 | 13,600.00 | 13,600.00 | 9.68% | 984,369 |
| Aug 22, 2025 | 12,000.00 | 12,400.00 | 12,000.00 | 12,400.00 | 12,400.00 | 9.73% | 1,071,749 |
| Aug 21, 2025 | 10,400.00 | 11,300.00 | 10,400.00 | 11,300.00 | 11,300.00 | 9.71% | 231,190 |
| Aug 20, 2025 | 10,500.00 | 10,700.00 | 10,300.00 | 10,300.00 | 10,300.00 | -1.90% | 233,440 |
| Aug 19, 2025 | 10,600.00 | 10,700.00 | 10,400.00 | 10,500.00 | 10,500.00 | -0.94% | 71,000 |
| Aug 18, 2025 | 10,800.00 | 10,800.00 | 10,600.00 | 10,600.00 | 10,600.00 | -0.93% | 107,926 |
| Aug 15, 2025 | 10,800.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,700.00 | -0.93% | 196,640 |
| Aug 14, 2025 | 10,800.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | - | 49,709 |
| Aug 13, 2025 | 10,800.00 | 10,900.00 | 10,700.00 | 10,800.00 | 10,800.00 | - | 98,103 |
| Aug 12, 2025 | 10,800.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.92% | 18,201 |
| Aug 11, 2025 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | 0.93% | 14,110 |
| Aug 8, 2025 | 10,900.00 | 11,700.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 51,500 |
| Aug 7, 2025 | 10,800.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | - | 19,320 |
| Aug 6, 2025 | 10,800.00 | 10,900.00 | 10,600.00 | 10,800.00 | 10,800.00 | - | 46,550 |
| Aug 5, 2025 | 10,800.00 | 10,900.00 | 10,700.00 | 10,800.00 | 10,800.00 | - | 12,660 |
| Aug 4, 2025 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | 0.93% | 15,106 |
| Aug 1, 2025 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | -0.93% | 18,500 |
| Jul 31, 2025 | 10,800.00 | 10,900.00 | 10,700.00 | 10,800.00 | 10,800.00 | 0.93% | 17,700 |
| Jul 30, 2025 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 20,800 |
| Jul 29, 2025 | 10,900.00 | 10,900.00 | 10,700.00 | 10,700.00 | 10,700.00 | -1.83% | 58,107 |
| Jul 28, 2025 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | - | 63,100 |
| Jul 25, 2025 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | - | 20,139 |
| Jul 24, 2025 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | - | 252,808 |