Lamdong Pharmaceutical JSC (HNX:LDP)
Vietnam · Delayed Price · Currency is VND 10,800
0.00 (0.00%)
At close: Aug 5, 2025
HNX:LDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 10,800.00 | 10,900.00 | 10,700.00 | 10,800.00 | 10,800.00 | - | 12,660 |
| Aug 4, 2025 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | 0.93% | 15,106 |
| Aug 1, 2025 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | -0.93% | 18,500 |
| Jul 31, 2025 | 10,800.00 | 10,900.00 | 10,700.00 | 10,800.00 | 10,800.00 | 0.93% | 17,700 |
| Jul 30, 2025 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 20,800 |
| Jul 29, 2025 | 10,900.00 | 10,900.00 | 10,700.00 | 10,700.00 | 10,700.00 | -1.83% | 58,107 |
| Jul 28, 2025 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | - | 63,100 |
| Jul 25, 2025 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | - | 20,139 |
| Jul 24, 2025 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | - | 252,808 |
| Jul 23, 2025 | 10,900.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.91% | 52,200 |
| Jul 22, 2025 | 10,900.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 0.92% | 18,401 |
| Jul 21, 2025 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.91% | 75,101 |
| Jul 18, 2025 | 11,100.00 | 11,200.00 | 10,900.00 | 11,000.00 | 11,000.00 | -0.90% | 85,160 |
| Jul 17, 2025 | 11,300.00 | 11,500.00 | 10,900.00 | 11,100.00 | 11,100.00 | -3.48% | 235,600 |
| Jul 16, 2025 | 11,800.00 | 11,800.00 | 10,800.00 | 11,500.00 | 11,500.00 | -1.71% | 448,910 |
| Jul 15, 2025 | 11,700.00 | 12,100.00 | 11,500.00 | 11,700.00 | 11,700.00 | 0.86% | 124,940 |
| Jul 14, 2025 | 11,100.00 | 12,100.00 | 11,100.00 | 11,600.00 | 11,600.00 | 5.45% | 659,456 |
| Jul 11, 2025 | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 11,000.00 | 0.92% | 45,501 |
| Jul 10, 2025 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.91% | 29,838 |
| Jul 9, 2025 | 10,900.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 0.92% | 24,900 |
| Jul 8, 2025 | 10,900.00 | 11,000.00 | 10,800.00 | 10,900.00 | 10,900.00 | - | 8,800 |
| Jul 7, 2025 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.91% | 49,000 |
| Jul 4, 2025 | 10,900.00 | 11,100.00 | 10,900.00 | 11,000.00 | 11,000.00 | 1.85% | 62,000 |
| Jul 3, 2025 | 10,800.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 32,100 |
| Jul 2, 2025 | 10,800.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 9,700 |
| Jul 1, 2025 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 10,800.00 | - | 4,900 |
| Jun 30, 2025 | 10,800.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.92% | 39,800 |
| Jun 27, 2025 | 10,800.00 | 10,900.00 | 10,700.00 | 10,900.00 | 10,900.00 | 0.93% | 6,700 |
| Jun 26, 2025 | 10,800.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | - | 4,700 |
| Jun 25, 2025 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 10,800.00 | -1.82% | 13,207 |
| Jun 24, 2025 | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 11,000.00 | 0.92% | 3,004 |
| Jun 23, 2025 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | 0.93% | 7,500 |
| Jun 20, 2025 | 10,800.00 | 11,000.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.92% | 26,800 |
| Jun 19, 2025 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | - | 35,400 |
| Jun 18, 2025 | 10,900.00 | 11,000.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.91% | 6,112 |
| Jun 17, 2025 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.90% | 24,300 |
| Jun 16, 2025 | 10,900.00 | 11,100.00 | 10,900.00 | 11,100.00 | 11,100.00 | 0.91% | 41,728 |
| Jun 13, 2025 | 11,000.00 | 11,100.00 | 10,800.00 | 11,000.00 | 11,000.00 | -0.90% | 23,000 |
| Jun 12, 2025 | 11,300.00 | 11,300.00 | 11,000.00 | 11,100.00 | 11,100.00 | -2.63% | 20,150 |
| Jun 11, 2025 | 10,900.00 | 11,400.00 | 10,900.00 | 11,400.00 | 11,400.00 | 4.59% | 73,200 |
| Jun 10, 2025 | 10,700.00 | 10,900.00 | 10,700.00 | 10,900.00 | 10,900.00 | 1.87% | 12,235 |
| Jun 9, 2025 | 10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 27,306 |
| Jun 6, 2025 | 10,900.00 | 10,900.00 | 10,700.00 | 10,700.00 | 10,700.00 | -0.93% | 54,710 |
| Jun 5, 2025 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 10,800.00 | -1.82% | 9,200 |
| Jun 4, 2025 | 10,800.00 | 11,000.00 | 10,600.00 | 11,000.00 | 11,000.00 | 0.92% | 256,100 |
| Jun 3, 2025 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.91% | 20,700 |
| Jun 2, 2025 | 11,000.00 | 11,000.00 | 10,000.00 | 11,000.00 | 11,000.00 | -0.90% | 48,600 |
| May 30, 2025 | 11,000.00 | 11,200.00 | 11,000.00 | 11,100.00 | 11,100.00 | - | 54,301 |
| May 29, 2025 | 11,300.00 | 11,300.00 | 11,000.00 | 11,100.00 | 11,100.00 | -0.89% | 30,800 |
| May 28, 2025 | 11,300.00 | 11,300.00 | 11,000.00 | 11,200.00 | 11,200.00 | -0.88% | 10,500 |