Lamdong Pharmaceutical JSC (HNX:LDP)
Vietnam · Delayed Price · Currency is VND 7,800.00
+700.00 (9.86%)
At close: Aug 28, 2026
HNX:LDP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,800.00 | 9.86% | 143,378 |
| Aug 27, 2026 | 7,800.00 | 8,000.00 | 7,100.00 | 7,100.00 | 7,100.00 | -8.97% | 154,849 |
| Aug 26, 2026 | 8,100.00 | 8,100.00 | 7,800.00 | 7,800.00 | 7,800.00 | -3.70% | 20,300 |
| Aug 25, 2026 | 8,100.00 | 8,200.00 | 7,800.00 | 8,100.00 | 8,100.00 | - | 12,000 |
| Aug 24, 2026 | 8,000.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | - | 3,200 |
| Aug 21, 2026 | 8,000.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | -1.22% | 17,600 |
| Aug 20, 2026 | 8,300.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | -1.20% | 1,900 |
| Aug 19, 2026 | 7,900.00 | 8,500.00 | 7,800.00 | 8,300.00 | 8,300.00 | 3.75% | 51,100 |
| Aug 18, 2026 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | -1.23% | 10,300 |
| Aug 17, 2026 | 7,900.00 | 8,100.00 | 7,800.00 | 8,100.00 | 8,100.00 | 1.25% | 5,506 |
| Aug 14, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | -1.23% | 21,201 |
| Aug 13, 2026 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 1.25% | 11,800 |
| Aug 12, 2026 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | 1.27% | 69,000 |
| Aug 11, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 95,401 |
| Aug 10, 2026 | 7,800.00 | 8,000.00 | 7,700.00 | 7,900.00 | 7,900.00 | - | 125,300 |
| Aug 7, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 2,396 |
| Aug 6, 2026 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | - | 73,500 |
| Aug 5, 2026 | 7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,900.00 | -1.25% | 220,300 |
| Aug 4, 2026 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 71,281 |
| Aug 3, 2026 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 19,613 |
| Jul 31, 2026 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 149,201 |
| Jul 30, 2026 | 8,000.00 | 8,100.00 | 7,700.00 | 8,000.00 | 8,000.00 | -1.23% | 41,286 |
| Jul 29, 2026 | 8,000.00 | 8,100.00 | 7,900.00 | 8,100.00 | 8,100.00 | - | 2,200 |
| Jul 28, 2026 | 8,100.00 | 8,200.00 | 7,800.00 | 8,100.00 | 8,100.00 | - | 10,299 |
| Jul 27, 2026 | 8,000.00 | 8,100.00 | 7,900.00 | 8,100.00 | 8,100.00 | - | 5,783 |
| Jul 24, 2026 | 8,100.00 | 8,100.00 | 7,800.00 | 8,100.00 | 8,100.00 | -1.22% | 6,894 |
| Jul 23, 2026 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 | -1.20% | 899 |
| Jul 22, 2026 | 8,400.00 | 8,400.00 | 7,800.00 | 8,300.00 | 8,300.00 | -1.19% | 19,100 |
| Jul 21, 2026 | 7,900.00 | 8,400.00 | 7,800.00 | 8,400.00 | 8,400.00 | 9.09% | 69,503 |
| Jul 20, 2026 | 7,900.00 | 8,000.00 | 7,700.00 | 7,700.00 | 7,700.00 | -3.75% | 72,000 |
| Jul 17, 2026 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 14,300 |
| Jul 16, 2026 | 8,000.00 | 8,200.00 | 7,800.00 | 8,000.00 | 8,000.00 | 1.27% | 38,710 |
| Jul 15, 2026 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | -1.25% | 21,501 |
| Jul 14, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | 1.27% | 14,434 |
| Jul 13, 2026 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | -1.25% | 32,308 |
| Jul 10, 2026 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | - | 3,910 |
| Jul 9, 2026 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | -1.23% | 20,751 |
| Jul 8, 2026 | 8,100.00 | 8,100.00 | 7,900.00 | 8,100.00 | 8,100.00 | - | 7,700 |
| Jul 7, 2026 | 8,100.00 | 8,100.00 | 7,800.00 | 8,100.00 | 8,100.00 | - | 51,762 |
| Jul 6, 2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 1.25% | 35,315 |
| Jul 3, 2026 | 8,100.00 | 8,300.00 | 7,800.00 | 8,000.00 | 8,000.00 | -2.44% | 108,563 |
| Jul 2, 2026 | 8,100.00 | 8,300.00 | 8,000.00 | 8,200.00 | 8,200.00 | 1.23% | 141,504 |
| Jul 1, 2026 | 8,300.00 | 8,400.00 | 8,100.00 | 8,100.00 | 8,100.00 | -1.22% | 106,522 |
| Jun 30, 2026 | 8,400.00 | 8,500.00 | 8,200.00 | 8,200.00 | 8,200.00 | -2.38% | 42,401 |
| Jun 29, 2026 | 8,400.00 | 8,500.00 | 8,200.00 | 8,400.00 | 8,400.00 | -1.18% | 80,000 |
| Jun 26, 2026 | 8,400.00 | 8,500.00 | 8,200.00 | 8,500.00 | 8,500.00 | 1.19% | 15,301 |
| Jun 25, 2026 | 8,600.00 | 8,600.00 | 8,100.00 | 8,400.00 | 8,400.00 | -1.18% | 303,939 |
| Jun 24, 2026 | 8,500.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | - | 119,264 |
| Jun 23, 2026 | 8,500.00 | 8,700.00 | 8,400.00 | 8,500.00 | 8,500.00 | - | 58,547 |
| Jun 22, 2026 | 8,500.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.19% | 14,364 |