Lamdong Pharmaceutical JSC (HNX:LDP)
Vietnam · Delayed Price · Currency is VND 7,700.00
+100.00 (1.32%)
At close: Nov 3, 2026
HNX:LDP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 7,800.00 | 7,800.00 | 7,400.00 | 7,700.00 | 7,700.00 | 1.32% | 17,620 |
| Nov 2, 2026 | 7,600.00 | 7,800.00 | 7,400.00 | 7,600.00 | 7,600.00 | - | 51,000 |
| Oct 30, 2026 | 7,700.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | -1.30% | 5,576 |
| Oct 29, 2026 | 7,800.00 | 7,800.00 | 7,500.00 | 7,700.00 | 7,700.00 | -1.28% | 33,600 |
| Oct 28, 2026 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | 1.30% | 7,101 |
| Oct 27, 2026 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 7,700.00 | -2.53% | 2,301 |
| Oct 26, 2026 | 7,900.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | - | 1,440 |
| Oct 23, 2026 | 7,800.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,900.00 | 1.28% | 17,201 |
| Oct 22, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 5,523 |
| Oct 21, 2026 | 7,600.00 | 7,900.00 | 7,400.00 | 7,800.00 | 7,800.00 | 2.63% | 38,800 |
| Oct 20, 2026 | 7,600.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | - | 10,802 |
| Oct 19, 2026 | 7,600.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | - | 4,300 |
| Oct 16, 2026 | 7,700.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | -1.30% | 14,712 |
| Oct 15, 2026 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | - | 1,231 |
| Oct 14, 2026 | 7,600.00 | 7,700.00 | 7,400.00 | 7,700.00 | 7,700.00 | 1.32% | 8,202 |
| Oct 13, 2026 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | - | 2,311 |
| Oct 12, 2026 | 7,600.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | - | 2,101 |
| Oct 9, 2026 | 7,500.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | - | 7,201 |
| Oct 8, 2026 | 7,500.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | - | 28,239 |
| Oct 7, 2026 | 7,600.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | - | 3,900 |
| Oct 6, 2026 | 7,500.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | -1.30% | 27,457 |
| Oct 5, 2026 | 7,700.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | - | 24,695 |
| Oct 2, 2026 | 7,700.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | - | 15,401 |
| Oct 1, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 100 |
| Sep 30, 2026 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | - | 24,649 |
| Sep 29, 2026 | 7,600.00 | 7,700.00 | 7,400.00 | 7,700.00 | 7,700.00 | - | 7,119 |
| Sep 28, 2026 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | - | 2,000 |
| Sep 25, 2026 | 7,600.00 | 7,800.00 | 7,400.00 | 7,700.00 | 7,700.00 | -1.28% | 63,200 |
| Sep 24, 2026 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | - | 45,601 |
| Sep 23, 2026 | 7,800.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | - | 26,800 |
| Sep 22, 2026 | 7,800.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | - | 10,558 |
| Sep 21, 2026 | 7,800.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,800.00 | - | 2,200 |
| Sep 18, 2026 | 7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,800.00 | 2.63% | 12,524 |
| Sep 17, 2026 | 7,600.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | - | 10,700 |
| Sep 16, 2026 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 1.33% | 36,400 |
| Sep 15, 2026 | 7,200.00 | 7,600.00 | 7,200.00 | 7,500.00 | 7,500.00 | 5.63% | 51,526 |
| Sep 14, 2026 | 7,800.00 | 7,800.00 | 7,100.00 | 7,100.00 | 7,100.00 | -8.97% | 56,200 |
| Sep 11, 2026 | 7,600.00 | 7,900.00 | 7,600.00 | 7,800.00 | 7,800.00 | -2.50% | 13,500 |
| Sep 10, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | 1.27% | 4,400 |
| Sep 9, 2026 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | 1.28% | 11,912 |
| Sep 8, 2026 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | - | 11,900 |
| Sep 7, 2026 | 7,800.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | - | 12,813 |
| Sep 4, 2026 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | - | 26,950 |
| Sep 3, 2026 | 7,800.00 | 8,000.00 | 7,600.00 | 7,800.00 | 7,800.00 | - | 27,727 |
| Aug 28, 2026 | 7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,800.00 | 9.86% | 143,378 |
| Aug 27, 2026 | 7,800.00 | 8,000.00 | 7,100.00 | 7,100.00 | 7,100.00 | -8.97% | 154,849 |
| Aug 26, 2026 | 8,100.00 | 8,100.00 | 7,800.00 | 7,800.00 | 7,800.00 | -3.70% | 20,300 |
| Aug 25, 2026 | 8,100.00 | 8,200.00 | 7,800.00 | 8,100.00 | 8,100.00 | - | 12,000 |
| Aug 24, 2026 | 8,000.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | - | 3,200 |
| Aug 21, 2026 | 8,000.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | -1.22% | 17,600 |