Lamdong Pharmaceutical JSC (HNX:LDP)
Vietnam · Delayed Price · Currency is VND 7,700.00
-300.00 (-3.75%)
At close: Jul 20, 2026
HNX:LDP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 7,900.00 | 8,000.00 | 7,700.00 | 7,700.00 | 7,700.00 | -3.75% | 72,000 |
| Jul 17, 2026 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 14,300 |
| Jul 16, 2026 | 8,000.00 | 8,200.00 | 7,800.00 | 8,000.00 | 8,000.00 | 1.27% | 38,710 |
| Jul 15, 2026 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | -1.25% | 21,501 |
| Jul 14, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | 1.27% | 14,434 |
| Jul 13, 2026 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | -1.25% | 32,308 |
| Jul 10, 2026 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | - | 3,910 |
| Jul 9, 2026 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | -1.23% | 20,751 |
| Jul 8, 2026 | 8,100.00 | 8,100.00 | 7,900.00 | 8,100.00 | 8,100.00 | - | 7,700 |
| Jul 7, 2026 | 8,100.00 | 8,100.00 | 7,800.00 | 8,100.00 | 8,100.00 | - | 51,762 |
| Jul 6, 2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 1.25% | 35,315 |
| Jul 3, 2026 | 8,100.00 | 8,300.00 | 7,800.00 | 8,000.00 | 8,000.00 | -2.44% | 108,563 |
| Jul 2, 2026 | 8,100.00 | 8,300.00 | 8,000.00 | 8,200.00 | 8,200.00 | 1.23% | 141,504 |
| Jul 1, 2026 | 8,300.00 | 8,400.00 | 8,100.00 | 8,100.00 | 8,100.00 | -1.22% | 106,522 |
| Jun 30, 2026 | 8,400.00 | 8,500.00 | 8,200.00 | 8,200.00 | 8,200.00 | -2.38% | 42,401 |
| Jun 29, 2026 | 8,400.00 | 8,500.00 | 8,200.00 | 8,400.00 | 8,400.00 | -1.18% | 80,000 |
| Jun 26, 2026 | 8,400.00 | 8,500.00 | 8,200.00 | 8,500.00 | 8,500.00 | 1.19% | 15,301 |
| Jun 25, 2026 | 8,600.00 | 8,600.00 | 8,100.00 | 8,400.00 | 8,400.00 | -1.18% | 303,939 |
| Jun 24, 2026 | 8,500.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | - | 119,264 |
| Jun 23, 2026 | 8,500.00 | 8,700.00 | 8,400.00 | 8,500.00 | 8,500.00 | - | 58,547 |
| Jun 22, 2026 | 8,500.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.19% | 14,364 |
| Jun 19, 2026 | 8,400.00 | 8,700.00 | 8,200.00 | 8,400.00 | 8,400.00 | 1.20% | 102,800 |
| Jun 18, 2026 | 8,500.00 | 8,800.00 | 8,300.00 | 8,300.00 | 8,300.00 | -2.35% | 106,520 |
| Jun 17, 2026 | 8,700.00 | 8,700.00 | 8,300.00 | 8,500.00 | 8,500.00 | -2.30% | 77,045 |
| Jun 16, 2026 | 9,000.00 | 9,000.00 | 8,500.00 | 8,700.00 | 8,700.00 | -2.25% | 92,750 |
| Jun 15, 2026 | 9,100.00 | 9,100.00 | 8,600.00 | 8,900.00 | 8,900.00 | -2.20% | 50,650 |
| Jun 12, 2026 | 9,100.00 | 9,200.00 | 8,500.00 | 9,100.00 | 9,100.00 | -2.15% | 194,911 |
| Jun 11, 2026 | 9,500.00 | 9,600.00 | 8,900.00 | 9,300.00 | 9,300.00 | -3.13% | 176,469 |
| Jun 10, 2026 | 9,800.00 | 9,800.00 | 9,100.00 | 9,600.00 | 9,600.00 | -1.03% | 293,146 |
| Jun 9, 2026 | 9,300.00 | 9,800.00 | 9,200.00 | 9,700.00 | 9,700.00 | 5.43% | 218,402 |
| Jun 8, 2026 | 8,300.00 | 9,200.00 | 8,300.00 | 9,200.00 | 9,200.00 | 9.52% | 466,673 |
| Jun 5, 2026 | 8,900.00 | 8,900.00 | 8,400.00 | 8,400.00 | 8,400.00 | -5.62% | 38,858 |
| Jun 4, 2026 | 8,200.00 | 8,900.00 | 8,200.00 | 8,900.00 | 8,900.00 | 9.88% | 616,951 |
| Jun 3, 2026 | 8,100.00 | 8,100.00 | 7,900.00 | 8,100.00 | 8,100.00 | - | 86,682 |
| Jun 2, 2026 | 8,600.00 | 8,600.00 | 8,000.00 | 8,100.00 | 8,100.00 | -4.71% | 295,182 |
| Jun 1, 2026 | 8,600.00 | 9,400.00 | 8,300.00 | 8,500.00 | 8,500.00 | -1.16% | 329,895 |
| May 29, 2026 | 8,000.00 | 8,600.00 | 7,900.00 | 8,600.00 | 8,600.00 | 8.86% | 527,871 |
| May 28, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 351,319 |
| May 27, 2026 | 8,000.00 | 8,100.00 | 7,900.00 | 7,900.00 | 7,900.00 | -2.47% | 171,600 |
| May 26, 2026 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 1.25% | 57,011 |
| May 25, 2026 | 7,800.00 | 8,200.00 | 7,700.00 | 8,000.00 | 8,000.00 | 1.27% | 369,770 |
| May 22, 2026 | 8,200.00 | 8,200.00 | 7,600.00 | 7,900.00 | 7,900.00 | -2.47% | 210,004 |
| May 21, 2026 | 9,000.00 | 9,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -8.99% | 242,754 |
| May 20, 2026 | 9,300.00 | 9,300.00 | 8,900.00 | 8,900.00 | 8,900.00 | 4.71% | 313,759 |
| May 19, 2026 | 7,900.00 | 8,500.00 | 7,900.00 | 8,500.00 | 8,500.00 | 8.97% | 293,690 |
| May 18, 2026 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,800.00 | - | 163,549 |
| May 15, 2026 | 7,900.00 | 7,900.00 | 7,600.00 | 7,800.00 | 7,800.00 | -1.27% | 24,613 |
| May 14, 2026 | 7,700.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | 1.28% | 23,200 |
| May 13, 2026 | 7,900.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | -1.27% | 56,226 |
| May 12, 2026 | 7,900.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | - | 5,700 |