Lamdong Pharmaceutical JSC (HNX:LDP)
Vietnam · Delayed Price · Currency is VND 7,800.00
0.00 (0.00%)
At close: Sep 23, 2026
HNX:LDP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,800.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | - | 26,800 |
| Sep 22, 2026 | 7,800.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | - | 10,558 |
| Sep 21, 2026 | 7,800.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,800.00 | - | 2,200 |
| Sep 18, 2026 | 7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,800.00 | 2.63% | 12,524 |
| Sep 17, 2026 | 7,600.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | - | 10,700 |
| Sep 16, 2026 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 1.33% | 36,400 |
| Sep 15, 2026 | 7,200.00 | 7,600.00 | 7,200.00 | 7,500.00 | 7,500.00 | 5.63% | 51,526 |
| Sep 14, 2026 | 7,800.00 | 7,800.00 | 7,100.00 | 7,100.00 | 7,100.00 | -8.97% | 56,200 |
| Sep 11, 2026 | 7,600.00 | 7,900.00 | 7,600.00 | 7,800.00 | 7,800.00 | -2.50% | 13,500 |
| Sep 10, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | 1.27% | 4,400 |
| Sep 9, 2026 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | 1.28% | 11,912 |
| Sep 8, 2026 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | - | 11,900 |
| Sep 7, 2026 | 7,800.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | - | 12,813 |
| Sep 4, 2026 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | - | 26,950 |
| Sep 3, 2026 | 7,800.00 | 8,000.00 | 7,600.00 | 7,800.00 | 7,800.00 | - | 27,727 |
| Aug 28, 2026 | 7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,800.00 | 9.86% | 143,378 |
| Aug 27, 2026 | 7,800.00 | 8,000.00 | 7,100.00 | 7,100.00 | 7,100.00 | -8.97% | 154,849 |
| Aug 26, 2026 | 8,100.00 | 8,100.00 | 7,800.00 | 7,800.00 | 7,800.00 | -3.70% | 20,300 |
| Aug 25, 2026 | 8,100.00 | 8,200.00 | 7,800.00 | 8,100.00 | 8,100.00 | - | 12,000 |
| Aug 24, 2026 | 8,000.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | - | 3,200 |
| Aug 21, 2026 | 8,000.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | -1.22% | 17,600 |
| Aug 20, 2026 | 8,300.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | -1.20% | 1,900 |
| Aug 19, 2026 | 7,900.00 | 8,500.00 | 7,800.00 | 8,300.00 | 8,300.00 | 3.75% | 51,100 |
| Aug 18, 2026 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | -1.23% | 10,300 |
| Aug 17, 2026 | 7,900.00 | 8,100.00 | 7,800.00 | 8,100.00 | 8,100.00 | 1.25% | 5,506 |
| Aug 14, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | -1.23% | 21,201 |
| Aug 13, 2026 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 1.25% | 11,800 |
| Aug 12, 2026 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 8,000.00 | 1.27% | 69,000 |
| Aug 11, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 95,401 |
| Aug 10, 2026 | 7,800.00 | 8,000.00 | 7,700.00 | 7,900.00 | 7,900.00 | - | 125,300 |
| Aug 7, 2026 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | - | 2,396 |
| Aug 6, 2026 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | - | 73,500 |
| Aug 5, 2026 | 7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,900.00 | -1.25% | 220,300 |
| Aug 4, 2026 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 71,281 |
| Aug 3, 2026 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 19,613 |
| Jul 31, 2026 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 149,201 |
| Jul 30, 2026 | 8,000.00 | 8,100.00 | 7,700.00 | 8,000.00 | 8,000.00 | -1.23% | 41,286 |
| Jul 29, 2026 | 8,000.00 | 8,100.00 | 7,900.00 | 8,100.00 | 8,100.00 | - | 2,200 |
| Jul 28, 2026 | 8,100.00 | 8,200.00 | 7,800.00 | 8,100.00 | 8,100.00 | - | 10,299 |
| Jul 27, 2026 | 8,000.00 | 8,100.00 | 7,900.00 | 8,100.00 | 8,100.00 | - | 5,783 |
| Jul 24, 2026 | 8,100.00 | 8,100.00 | 7,800.00 | 8,100.00 | 8,100.00 | -1.22% | 6,894 |
| Jul 23, 2026 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 8,200.00 | -1.20% | 899 |
| Jul 22, 2026 | 8,400.00 | 8,400.00 | 7,800.00 | 8,300.00 | 8,300.00 | -1.19% | 19,100 |
| Jul 21, 2026 | 7,900.00 | 8,400.00 | 7,800.00 | 8,400.00 | 8,400.00 | 9.09% | 69,503 |
| Jul 20, 2026 | 7,900.00 | 8,000.00 | 7,700.00 | 7,700.00 | 7,700.00 | -3.75% | 72,000 |
| Jul 17, 2026 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 14,300 |
| Jul 16, 2026 | 8,000.00 | 8,200.00 | 7,800.00 | 8,000.00 | 8,000.00 | 1.27% | 38,710 |
| Jul 15, 2026 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | -1.25% | 21,501 |
| Jul 14, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | 1.27% | 14,434 |
| Jul 13, 2026 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | -1.25% | 32,308 |