Licogi 13 JSC (HNX:LIG)
Vietnam · Delayed Price · Currency is VND 4,900.00
-100.00 (-2.00%)
At close: Oct 3, 2025
Licogi 13 JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5,000.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | -2.00% | 447,264 |
| Oct 2, 2025 | 5,300.00 | 5,300.00 | 5,000.00 | 5,000.00 | 5,000.00 | -3.85% | 454,873 |
| Oct 1, 2025 | 5,000.00 | 5,400.00 | 5,000.00 | 5,200.00 | 5,200.00 | 4.00% | 560,949 |
| Sep 30, 2025 | 5,100.00 | 5,200.00 | 4,900.00 | 5,000.00 | 5,000.00 | -1.96% | 908,197 |
| Sep 29, 2025 | 5,300.00 | 5,300.00 | 5,100.00 | 5,100.00 | 5,100.00 | -3.77% | 512,132 |
| Sep 26, 2025 | 5,500.00 | 5,700.00 | 5,300.00 | 5,300.00 | 5,300.00 | - | 1,400,820 |
| Sep 25, 2025 | 5,000.00 | 5,300.00 | 4,900.00 | 5,300.00 | 5,300.00 | 8.16% | 1,604,180 |
| Sep 24, 2025 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 282,330 |
| Sep 23, 2025 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 323,425 |
| Sep 22, 2025 | 4,900.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | - | 520,095 |
| Sep 19, 2025 | 5,000.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | -2.00% | 269,901 |
| Sep 18, 2025 | 5,000.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | - | 173,081 |
| Sep 17, 2025 | 5,100.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.96% | 570,062 |
| Sep 16, 2025 | 5,100.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | - | 595,692 |
| Sep 15, 2025 | 5,000.00 | 5,100.00 | 4,900.00 | 5,100.00 | 5,100.00 | 4.08% | 588,200 |
| Sep 12, 2025 | 5,000.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 404,124 |
| Sep 11, 2025 | 4,900.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | - | 607,600 |
| Sep 10, 2025 | 4,900.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 236,596 |
| Sep 9, 2025 | 4,900.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | - | 574,900 |
| Sep 8, 2025 | 5,100.00 | 5,200.00 | 4,900.00 | 4,900.00 | 4,900.00 | -3.92% | 1,080,638 |
| Sep 5, 2025 | 5,200.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | -1.92% | 584,022 |
| Sep 4, 2025 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 4.00% | 1,148,043 |
| Sep 3, 2025 | 5,100.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.96% | 704,779 |
| Aug 29, 2025 | 5,200.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | - | 1,172,806 |
| Aug 28, 2025 | 5,200.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | - | 379,758 |
| Aug 27, 2025 | 5,200.00 | 5,400.00 | 5,100.00 | 5,100.00 | 5,100.00 | -1.92% | 1,005,350 |
| Aug 26, 2025 | 4,900.00 | 5,200.00 | 4,900.00 | 5,200.00 | 5,200.00 | 6.12% | 810,754 |
| Aug 25, 2025 | 4,900.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.08% | 1,006,917 |
| Aug 22, 2025 | 5,100.00 | 5,200.00 | 4,800.00 | 4,800.00 | 4,800.00 | -5.88% | 2,184,574 |
| Aug 21, 2025 | 5,000.00 | 5,200.00 | 4,900.00 | 5,100.00 | 5,100.00 | 2.00% | 797,178 |
| Aug 20, 2025 | 5,300.00 | 5,300.00 | 4,900.00 | 5,000.00 | 5,000.00 | -3.85% | 2,023,287 |
| Aug 19, 2025 | 5,400.00 | 5,500.00 | 5,000.00 | 5,200.00 | 5,200.00 | -3.70% | 2,785,869 |
| Aug 18, 2025 | 5,800.00 | 5,800.00 | 5,300.00 | 5,400.00 | 5,400.00 | 1.89% | 2,373,136 |
| Aug 15, 2025 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 5,300.00 | 8.16% | 5,730,818 |
| Aug 14, 2025 | 4,500.00 | 4,900.00 | 4,500.00 | 4,900.00 | 4,900.00 | 8.89% | 4,058,652 |
| Aug 13, 2025 | 4,200.00 | 4,500.00 | 4,100.00 | 4,500.00 | 4,500.00 | 9.76% | 4,162,928 |
| Aug 12, 2025 | 4,200.00 | 4,300.00 | 4,100.00 | 4,100.00 | 4,100.00 | -2.38% | 924,017 |
| Aug 11, 2025 | 4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | - | 528,057 |
| Aug 8, 2025 | 4,200.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | - | 1,095,454 |
| Aug 7, 2025 | 4,200.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | - | 858,644 |
| Aug 6, 2025 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 2.44% | 612,551 |
| Aug 5, 2025 | 4,200.00 | 4,300.00 | 4,100.00 | 4,100.00 | 4,100.00 | -2.38% | 1,048,815 |
| Aug 4, 2025 | 4,100.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | 2.44% | 842,864 |
| Aug 1, 2025 | 4,100.00 | 4,200.00 | 4,000.00 | 4,100.00 | 4,100.00 | -2.38% | 649,731 |
| Jul 31, 2025 | 4,100.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | - | 1,010,005 |
| Jul 30, 2025 | 4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | - | 1,064,731 |
| Jul 29, 2025 | 4,400.00 | 4,500.00 | 4,100.00 | 4,200.00 | 4,200.00 | -4.55% | 2,875,097 |
| Jul 28, 2025 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | - | 1,559,775 |
| Jul 25, 2025 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | - | 1,731,758 |
| Jul 24, 2025 | 4,200.00 | 4,400.00 | 4,200.00 | 4,400.00 | 4,400.00 | 4.76% | 2,324,549 |