Skip to main content
logo
Licogi 13 JSC (HNX:LIG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,900.00
+200.00 (5.41%)
At close: Mar 17, 2026

Licogi 13 JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20263,800.003,900.003,700.003,800.003,800.00-2.56%82,043
Mar 17, 20263,800.003,900.003,700.003,900.003,900.005.41%326,516
Mar 16, 20263,900.003,900.003,600.003,700.003,700.00-2.63%796,764
Mar 13, 20263,800.003,900.003,800.003,800.003,800.00-279,003
Mar 12, 20263,900.004,000.003,800.003,800.003,800.00-2.56%90,576
Mar 11, 20263,800.004,000.003,700.003,900.003,900.002.63%553,797
Mar 10, 20263,600.003,900.003,600.003,800.003,800.005.56%189,076
Mar 9, 20263,800.003,800.003,600.003,600.003,600.00-7.69%632,904
Mar 6, 20263,900.003,900.003,800.003,900.003,900.00-110,684
Mar 5, 20263,900.003,900.003,800.003,900.003,900.002.63%473,431
Mar 4, 20263,900.003,900.003,800.003,800.003,800.00-467,345
Mar 3, 20263,900.004,000.003,800.003,800.003,800.00-317,741
Mar 2, 20263,900.004,000.003,600.003,800.003,800.00-5.00%255,600
Feb 27, 20264,000.004,100.004,000.004,000.004,000.00-262,823
Feb 26, 20264,100.004,100.004,000.004,000.004,000.00-2.44%211,064
Feb 25, 20264,100.004,100.004,000.004,100.004,100.00-194,854
Feb 24, 20264,100.004,100.003,900.004,100.004,100.00-250,801
Feb 23, 20264,000.004,100.004,000.004,100.004,100.002.50%114,120
Feb 13, 20264,000.004,100.004,000.004,000.004,000.00-158,572
Feb 12, 20264,200.004,200.004,000.004,000.004,000.00-2.44%152,850
Feb 11, 20263,800.004,100.003,800.004,100.004,100.007.89%687,756
Feb 10, 20263,800.003,900.003,700.003,800.003,800.00-80,389
Feb 9, 20263,800.003,900.003,800.003,800.003,800.00-109,923
Feb 6, 20263,900.003,900.003,700.003,800.003,800.00-2.56%143,299
Feb 5, 20263,900.003,900.003,800.003,900.003,900.00-28,228
Feb 4, 20263,900.004,000.003,800.003,900.003,900.00-120,328
Feb 3, 20264,000.004,000.003,800.003,900.003,900.00-269,291
Feb 2, 20264,000.004,100.003,900.003,900.003,900.00-2.50%185,124
Jan 30, 20263,700.004,000.003,600.004,000.004,000.008.11%1,090,049
Jan 29, 20263,800.003,800.003,600.003,700.003,700.00-2.63%230,756
Jan 28, 20263,900.003,900.003,700.003,800.003,800.00-2.56%127,328
Jan 27, 20263,700.003,900.003,700.003,900.003,900.005.41%228,512
Jan 26, 20264,000.004,000.003,600.003,700.003,700.00-5.13%675,664
Jan 23, 20264,000.004,000.003,900.003,900.003,900.00-2.50%276,250
Jan 22, 20264,000.004,100.003,900.004,000.004,000.00-272,824
Jan 21, 20264,000.004,100.003,900.004,000.004,000.00-127,319
Jan 20, 20264,100.004,100.004,000.004,000.004,000.00-306,594
Jan 19, 20264,100.004,100.003,900.004,000.004,000.00-105,682
Jan 16, 20264,100.004,100.003,900.004,000.004,000.00-2.44%299,028
Jan 15, 20264,000.004,100.003,900.004,100.004,100.002.50%95,430
Jan 14, 20264,000.004,100.003,900.004,000.004,000.00-218,513
Jan 13, 20264,100.004,100.004,000.004,000.004,000.00-292,327
Jan 12, 20264,000.004,100.003,900.004,000.004,000.00-171,440
Jan 9, 20264,000.004,000.003,900.004,000.004,000.00-117,886
Jan 8, 20264,100.004,100.004,000.004,000.004,000.00-2.44%121,945
Jan 7, 20264,000.004,100.004,000.004,100.004,100.002.50%94,450
Jan 6, 20264,000.004,100.003,900.004,000.004,000.00-360,558
Jan 5, 20264,100.004,200.004,000.004,000.004,000.00-2.44%324,088
Dec 31, 20254,300.004,300.004,100.004,100.004,100.00-4.65%184,255
Dec 30, 20254,300.004,300.004,200.004,300.004,300.00-52,611