Licogi 13 JSC (HNX:LIG)
Vietnam · Delayed Price · Currency is VND 4,500.00
0.00 (0.00%)
At close: Oct 23, 2025
Licogi 13 JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 4,500.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | -2.22% | 222,406 |
| Oct 23, 2025 | 4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | - | 300,614 |
| Oct 22, 2025 | 4,500.00 | 4,600.00 | 4,300.00 | 4,500.00 | 4,500.00 | - | 145,782 |
| Oct 21, 2025 | 4,400.00 | 4,600.00 | 4,200.00 | 4,500.00 | 4,500.00 | 2.27% | 1,594,813 |
| Oct 20, 2025 | 4,900.00 | 4,900.00 | 4,400.00 | 4,400.00 | 4,400.00 | -8.33% | 1,012,125 |
| Oct 17, 2025 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | -2.04% | 259,794 |
| Oct 16, 2025 | 4,800.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 2.08% | 825,307 |
| Oct 15, 2025 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | 331,341 |
| Oct 14, 2025 | 5,000.00 | 5,000.00 | 4,800.00 | 4,800.00 | 4,800.00 | -2.04% | 473,634 |
| Oct 13, 2025 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | -2.00% | 694,993 |
| Oct 10, 2025 | 4,900.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 2.04% | 383,669 |
| Oct 9, 2025 | 5,000.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | -2.00% | 311,471 |
| Oct 8, 2025 | 5,100.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | - | 267,025 |
| Oct 7, 2025 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.96% | 395,063 |
| Oct 6, 2025 | 5,000.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | 4.08% | 385,147 |
| Oct 3, 2025 | 5,000.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | -2.00% | 447,264 |
| Oct 2, 2025 | 5,300.00 | 5,300.00 | 5,000.00 | 5,000.00 | 5,000.00 | -3.85% | 454,873 |
| Oct 1, 2025 | 5,000.00 | 5,400.00 | 5,000.00 | 5,200.00 | 5,200.00 | 4.00% | 560,949 |
| Sep 30, 2025 | 5,100.00 | 5,200.00 | 4,900.00 | 5,000.00 | 5,000.00 | -1.96% | 908,197 |
| Sep 29, 2025 | 5,300.00 | 5,300.00 | 5,100.00 | 5,100.00 | 5,100.00 | -3.77% | 512,132 |
| Sep 26, 2025 | 5,500.00 | 5,700.00 | 5,300.00 | 5,300.00 | 5,300.00 | - | 1,400,820 |
| Sep 25, 2025 | 5,000.00 | 5,300.00 | 4,900.00 | 5,300.00 | 5,300.00 | 8.16% | 1,604,180 |
| Sep 24, 2025 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 282,330 |
| Sep 23, 2025 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 323,425 |
| Sep 22, 2025 | 4,900.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | - | 520,095 |
| Sep 19, 2025 | 5,000.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | -2.00% | 269,901 |
| Sep 18, 2025 | 5,000.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | - | 173,081 |
| Sep 17, 2025 | 5,100.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.96% | 570,062 |
| Sep 16, 2025 | 5,100.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | - | 595,692 |
| Sep 15, 2025 | 5,000.00 | 5,100.00 | 4,900.00 | 5,100.00 | 5,100.00 | 4.08% | 588,200 |
| Sep 12, 2025 | 5,000.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 404,124 |
| Sep 11, 2025 | 4,900.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | - | 607,600 |
| Sep 10, 2025 | 4,900.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 236,596 |
| Sep 9, 2025 | 4,900.00 | 5,000.00 | 4,800.00 | 4,900.00 | 4,900.00 | - | 574,900 |
| Sep 8, 2025 | 5,100.00 | 5,200.00 | 4,900.00 | 4,900.00 | 4,900.00 | -3.92% | 1,080,638 |
| Sep 5, 2025 | 5,200.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | -1.92% | 584,022 |
| Sep 4, 2025 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 4.00% | 1,148,043 |
| Sep 3, 2025 | 5,100.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.96% | 704,779 |
| Aug 29, 2025 | 5,200.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | - | 1,172,806 |
| Aug 28, 2025 | 5,200.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | - | 379,758 |
| Aug 27, 2025 | 5,200.00 | 5,400.00 | 5,100.00 | 5,100.00 | 5,100.00 | -1.92% | 1,005,350 |
| Aug 26, 2025 | 4,900.00 | 5,200.00 | 4,900.00 | 5,200.00 | 5,200.00 | 6.12% | 810,754 |
| Aug 25, 2025 | 4,900.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.08% | 1,006,917 |
| Aug 22, 2025 | 5,100.00 | 5,200.00 | 4,800.00 | 4,800.00 | 4,800.00 | -5.88% | 2,184,574 |
| Aug 21, 2025 | 5,000.00 | 5,200.00 | 4,900.00 | 5,100.00 | 5,100.00 | 2.00% | 797,178 |
| Aug 20, 2025 | 5,300.00 | 5,300.00 | 4,900.00 | 5,000.00 | 5,000.00 | -3.85% | 2,023,287 |
| Aug 19, 2025 | 5,400.00 | 5,500.00 | 5,000.00 | 5,200.00 | 5,200.00 | -3.70% | 2,785,869 |
| Aug 18, 2025 | 5,800.00 | 5,800.00 | 5,300.00 | 5,400.00 | 5,400.00 | 1.89% | 2,373,136 |
| Aug 15, 2025 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 5,300.00 | 8.16% | 5,730,818 |
| Aug 14, 2025 | 4,500.00 | 4,900.00 | 4,500.00 | 4,900.00 | 4,900.00 | 8.89% | 4,058,652 |