Skip to main content
logo
Licogi 13 JSC (HNX:LIG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
4,300.00
0.00 (0.00%)
At close: Dec 19, 2025

Licogi 13 JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20254,400.004,400.004,300.004,300.004,300.00-112,677
Dec 22, 20254,300.004,400.004,200.004,300.004,300.00-129,588
Dec 19, 20254,300.004,400.004,200.004,300.004,300.00-99,342
Dec 18, 20254,300.004,400.004,300.004,300.004,300.00-159,101
Dec 17, 20254,300.004,400.004,300.004,300.004,300.00-134,336
Dec 16, 20254,300.004,400.004,200.004,300.004,300.00-200,821
Dec 15, 20254,300.004,300.004,200.004,300.004,300.00-51,149
Dec 12, 20254,400.004,400.004,200.004,300.004,300.00-2.27%277,302
Dec 11, 20254,400.004,500.004,300.004,400.004,400.00-213,640
Dec 10, 20254,400.004,400.004,300.004,400.004,400.00-218,401
Dec 9, 20254,400.004,500.004,300.004,400.004,400.00-325,950
Dec 8, 20254,300.004,500.004,300.004,400.004,400.00-172,299
Dec 5, 20254,400.004,500.004,300.004,400.004,400.00-222,114
Dec 4, 20254,400.004,500.004,400.004,400.004,400.002.33%214,669
Dec 3, 20254,400.004,400.004,300.004,300.004,300.00-2.27%232,438
Dec 2, 20254,400.004,500.004,300.004,400.004,400.00-128,302
Dec 1, 20254,500.004,500.004,300.004,400.004,400.00-2.22%145,827
Nov 28, 20254,500.004,600.004,400.004,500.004,500.00-255,984
Nov 27, 20254,400.004,500.004,300.004,500.004,500.002.27%1,625,178
Nov 26, 20254,400.004,500.004,400.004,400.004,400.00-2.22%100,282
Nov 25, 20254,500.004,500.004,400.004,500.004,500.002.27%117,397
Nov 24, 20254,500.004,500.004,400.004,400.004,400.00-2.22%1,444,186
Nov 21, 20254,400.004,500.004,400.004,500.004,500.00-126,302
Nov 20, 20254,400.004,500.004,300.004,500.004,500.002.27%126,320
Nov 19, 20254,500.004,500.004,400.004,400.004,400.00-2.22%202,513
Nov 18, 20254,300.004,500.004,300.004,500.004,500.002.27%132,203
Nov 17, 20254,300.004,500.004,300.004,400.004,400.00-122,518
Nov 14, 20254,500.004,500.004,400.004,400.004,400.00-2.22%54,053
Nov 13, 20254,500.004,500.004,400.004,500.004,500.00-120,040
Nov 12, 20254,300.004,500.004,300.004,500.004,500.004.65%73,679
Nov 11, 20254,300.004,400.004,300.004,300.004,300.00-207,302
Nov 10, 20254,400.004,400.004,200.004,300.004,300.00-2.27%249,909
Nov 7, 20254,400.004,500.004,300.004,400.004,400.00-222,951
Nov 6, 20254,600.004,600.004,400.004,400.004,400.00-4.35%105,645
Nov 5, 20254,500.004,600.004,500.004,600.004,600.00-44,103
Nov 4, 20254,500.004,600.004,400.004,600.004,600.002.22%414,047
Nov 3, 20254,800.004,800.004,500.004,500.004,500.00-6.25%732,262
Oct 31, 20254,900.005,000.004,700.004,800.004,800.00-2.04%399,809
Oct 30, 20254,600.004,900.004,600.004,900.004,900.008.89%1,182,777
Oct 29, 20254,400.004,600.004,400.004,500.004,500.002.27%321,323
Oct 28, 20254,500.004,500.004,300.004,400.004,400.00-2.22%332,602
Oct 27, 20254,500.004,600.004,400.004,500.004,500.002.27%165,763
Oct 24, 20254,500.004,500.004,300.004,400.004,400.00-2.22%222,406
Oct 23, 20254,500.004,600.004,400.004,500.004,500.00-300,614
Oct 22, 20254,500.004,600.004,300.004,500.004,500.00-145,782
Oct 21, 20254,400.004,600.004,200.004,500.004,500.002.27%1,594,813
Oct 20, 20254,900.004,900.004,400.004,400.004,400.00-8.33%1,012,125
Oct 17, 20254,900.004,900.004,800.004,800.004,800.00-2.04%259,794
Oct 16, 20254,800.004,900.004,700.004,900.004,900.002.08%825,307
Oct 15, 20254,800.004,900.004,800.004,800.004,800.00-331,341