Licogi 13 JSC (HNX:LIG)
Vietnam · Delayed Price · Currency is VND 4,400.00
0.00 (0.00%)
At close: Dec 2, 2025
Licogi 13 JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | -2.27% | 232,438 |
| Dec 2, 2025 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | - | 128,302 |
| Dec 1, 2025 | 4,500.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | -2.22% | 145,827 |
| Nov 28, 2025 | 4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | - | 255,984 |
| Nov 27, 2025 | 4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 2.27% | 1,625,178 |
| Nov 26, 2025 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | -2.22% | 100,282 |
| Nov 25, 2025 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 2.27% | 117,397 |
| Nov 24, 2025 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | -2.22% | 1,444,186 |
| Nov 21, 2025 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | - | 126,302 |
| Nov 20, 2025 | 4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 2.27% | 126,320 |
| Nov 19, 2025 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | -2.22% | 202,513 |
| Nov 18, 2025 | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 2.27% | 132,203 |
| Nov 17, 2025 | 4,300.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | - | 122,518 |
| Nov 14, 2025 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | -2.22% | 54,053 |
| Nov 13, 2025 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | - | 120,040 |
| Nov 12, 2025 | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 4.65% | 73,679 |
| Nov 11, 2025 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 207,302 |
| Nov 10, 2025 | 4,400.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | -2.27% | 249,909 |
| Nov 7, 2025 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | - | 222,951 |
| Nov 6, 2025 | 4,600.00 | 4,600.00 | 4,400.00 | 4,400.00 | 4,400.00 | -4.35% | 105,645 |
| Nov 5, 2025 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | - | 44,103 |
| Nov 4, 2025 | 4,500.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,600.00 | 2.22% | 414,047 |
| Nov 3, 2025 | 4,800.00 | 4,800.00 | 4,500.00 | 4,500.00 | 4,500.00 | -6.25% | 732,262 |
| Oct 31, 2025 | 4,900.00 | 5,000.00 | 4,700.00 | 4,800.00 | 4,800.00 | -2.04% | 399,809 |
| Oct 30, 2025 | 4,600.00 | 4,900.00 | 4,600.00 | 4,900.00 | 4,900.00 | 8.89% | 1,182,777 |
| Oct 29, 2025 | 4,400.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 2.27% | 321,323 |
| Oct 28, 2025 | 4,500.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | -2.22% | 332,602 |
| Oct 27, 2025 | 4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 2.27% | 165,763 |
| Oct 24, 2025 | 4,500.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | -2.22% | 222,406 |
| Oct 23, 2025 | 4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | - | 300,614 |
| Oct 22, 2025 | 4,500.00 | 4,600.00 | 4,300.00 | 4,500.00 | 4,500.00 | - | 145,782 |
| Oct 21, 2025 | 4,400.00 | 4,600.00 | 4,200.00 | 4,500.00 | 4,500.00 | 2.27% | 1,594,813 |
| Oct 20, 2025 | 4,900.00 | 4,900.00 | 4,400.00 | 4,400.00 | 4,400.00 | -8.33% | 1,012,125 |
| Oct 17, 2025 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | -2.04% | 259,794 |
| Oct 16, 2025 | 4,800.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 2.08% | 825,307 |
| Oct 15, 2025 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | 331,341 |
| Oct 14, 2025 | 5,000.00 | 5,000.00 | 4,800.00 | 4,800.00 | 4,800.00 | -2.04% | 473,634 |
| Oct 13, 2025 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | -2.00% | 694,993 |
| Oct 10, 2025 | 4,900.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 2.04% | 383,669 |
| Oct 9, 2025 | 5,000.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | -2.00% | 311,471 |
| Oct 8, 2025 | 5,100.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | - | 267,025 |
| Oct 7, 2025 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.96% | 395,063 |
| Oct 6, 2025 | 5,000.00 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | 4.08% | 385,147 |
| Oct 3, 2025 | 5,000.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | -2.00% | 447,264 |
| Oct 2, 2025 | 5,300.00 | 5,300.00 | 5,000.00 | 5,000.00 | 5,000.00 | -3.85% | 454,873 |
| Oct 1, 2025 | 5,000.00 | 5,400.00 | 5,000.00 | 5,200.00 | 5,200.00 | 4.00% | 560,949 |
| Sep 30, 2025 | 5,100.00 | 5,200.00 | 4,900.00 | 5,000.00 | 5,000.00 | -1.96% | 908,197 |
| Sep 29, 2025 | 5,300.00 | 5,300.00 | 5,100.00 | 5,100.00 | 5,100.00 | -3.77% | 512,132 |
| Sep 26, 2025 | 5,500.00 | 5,700.00 | 5,300.00 | 5,300.00 | 5,300.00 | - | 1,400,820 |
| Sep 25, 2025 | 5,000.00 | 5,300.00 | 4,900.00 | 5,300.00 | 5,300.00 | 8.16% | 1,604,180 |