Skip to main content
logo
Licogi 13 JSC (HNX:LIG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,700.00
0.00 (0.00%)
At close: Apr 6, 2026

Licogi 13 JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 20263,700.003,800.003,600.003,700.003,700.00-208,974
Apr 3, 20263,700.003,800.003,700.003,700.003,700.00-2.63%209,977
Apr 2, 20263,800.003,800.003,700.003,800.003,800.00-142,101
Apr 1, 20263,800.003,900.003,700.003,800.003,800.00-77,791
Mar 31, 20263,800.003,900.003,800.003,800.003,800.00-112,281
Mar 30, 20263,700.003,900.003,700.003,800.003,800.002.70%178,030
Mar 27, 20263,700.003,800.003,700.003,700.003,700.00-2.63%142,566
Mar 26, 20263,800.003,800.003,700.003,800.003,800.00-82,660
Mar 25, 20263,700.003,800.003,700.003,800.003,800.002.70%277,240
Mar 24, 20263,700.003,800.003,600.003,700.003,700.002.78%77,025
Mar 23, 20263,800.003,800.003,600.003,600.003,600.00-5.26%240,035
Mar 20, 20263,900.003,900.003,700.003,800.003,800.00-2.56%59,403
Mar 19, 20263,700.003,900.003,700.003,900.003,900.002.63%135,595
Mar 18, 20263,800.003,900.003,700.003,800.003,800.00-2.56%82,043
Mar 17, 20263,800.003,900.003,700.003,900.003,900.005.41%326,516
Mar 16, 20263,900.003,900.003,600.003,700.003,700.00-2.63%796,764
Mar 13, 20263,800.003,900.003,800.003,800.003,800.00-279,003
Mar 12, 20263,900.004,000.003,800.003,800.003,800.00-2.56%90,576
Mar 11, 20263,800.004,000.003,700.003,900.003,900.002.63%553,797
Mar 10, 20263,600.003,900.003,600.003,800.003,800.005.56%189,076
Mar 9, 20263,800.003,800.003,600.003,600.003,600.00-7.69%632,904
Mar 6, 20263,900.003,900.003,800.003,900.003,900.00-110,684
Mar 5, 20263,900.003,900.003,800.003,900.003,900.002.63%473,431
Mar 4, 20263,900.003,900.003,800.003,800.003,800.00-467,345
Mar 3, 20263,900.004,000.003,800.003,800.003,800.00-317,741
Mar 2, 20263,900.004,000.003,600.003,800.003,800.00-5.00%255,600
Feb 27, 20264,000.004,100.004,000.004,000.004,000.00-262,823
Feb 26, 20264,100.004,100.004,000.004,000.004,000.00-2.44%211,064
Feb 25, 20264,100.004,100.004,000.004,100.004,100.00-194,854
Feb 24, 20264,100.004,100.003,900.004,100.004,100.00-250,801
Feb 23, 20264,000.004,100.004,000.004,100.004,100.002.50%114,120
Feb 13, 20264,000.004,100.004,000.004,000.004,000.00-158,572
Feb 12, 20264,200.004,200.004,000.004,000.004,000.00-2.44%152,850
Feb 11, 20263,800.004,100.003,800.004,100.004,100.007.89%687,756
Feb 10, 20263,800.003,900.003,700.003,800.003,800.00-80,389
Feb 9, 20263,800.003,900.003,800.003,800.003,800.00-109,923
Feb 6, 20263,900.003,900.003,700.003,800.003,800.00-2.56%143,299
Feb 5, 20263,900.003,900.003,800.003,900.003,900.00-28,228
Feb 4, 20263,900.004,000.003,800.003,900.003,900.00-120,328
Feb 3, 20264,000.004,000.003,800.003,900.003,900.00-269,291
Feb 2, 20264,000.004,100.003,900.003,900.003,900.00-2.50%185,124
Jan 30, 20263,700.004,000.003,600.004,000.004,000.008.11%1,090,049
Jan 29, 20263,800.003,800.003,600.003,700.003,700.00-2.63%230,756
Jan 28, 20263,900.003,900.003,700.003,800.003,800.00-2.56%127,328
Jan 27, 20263,700.003,900.003,700.003,900.003,900.005.41%228,512
Jan 26, 20264,000.004,000.003,600.003,700.003,700.00-5.13%675,664
Jan 23, 20264,000.004,000.003,900.003,900.003,900.00-2.50%276,250
Jan 22, 20264,000.004,100.003,900.004,000.004,000.00-272,824
Jan 21, 20264,000.004,100.003,900.004,000.004,000.00-127,319
Jan 20, 20264,100.004,100.004,000.004,000.004,000.00-306,594