Licogi 13 JSC (HNX:LIG)
Vietnam · Delayed Price · Currency is VND 2,900.00
-100.00 (-3.33%)
At close: Oct 29, 2026
Licogi 13 JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 3,100.00 | 3,100.00 | 2,900.00 | 2,900.00 | 2,900.00 | -3.33% | 27,530 |
| Oct 28, 2026 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | -3.23% | 47,352 |
| Oct 27, 2026 | 3,000.00 | 3,100.00 | 2,900.00 | 3,100.00 | 3,100.00 | 6.90% | 68,169 |
| Oct 26, 2026 | 3,000.00 | 3,100.00 | 2,900.00 | 2,900.00 | 2,900.00 | -3.33% | 88,700 |
| Oct 23, 2026 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 49,139 |
| Oct 22, 2026 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 45,381 |
| Oct 21, 2026 | 3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | 3.45% | 496,314 |
| Oct 20, 2026 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 16,611 |
| Oct 19, 2026 | 2,800.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 70,858 |
| Oct 16, 2026 | 2,800.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | -3.33% | 60,220 |
| Oct 15, 2026 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 35,116 |
| Oct 14, 2026 | 2,900.00 | 3,000.00 | 2,800.00 | 3,000.00 | 3,000.00 | 3.45% | 47,500 |
| Oct 13, 2026 | 2,800.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 115,511 |
| Oct 12, 2026 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 3.57% | 24,200 |
| Oct 9, 2026 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | -3.45% | 96,294 |
| Oct 8, 2026 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | 3.57% | 3,520 |
| Oct 7, 2026 | 2,800.00 | 2,900.00 | 2,800.00 | 2,800.00 | 2,800.00 | -3.45% | 36,065 |
| Oct 6, 2026 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 40,316 |
| Oct 5, 2026 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 154,416 |
| Oct 2, 2026 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 48,227 |
| Oct 1, 2026 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 38,055 |
| Sep 30, 2026 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 45,282 |
| Sep 29, 2026 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 76,309 |
| Sep 28, 2026 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 84,836 |
| Sep 25, 2026 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | -3.33% | 131,318 |
| Sep 24, 2026 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 112,400 |
| Sep 23, 2026 | 3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 50,220 |
| Sep 22, 2026 | 2,900.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 271,215 |
| Sep 21, 2026 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 43,030 |
| Sep 18, 2026 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 27,779 |
| Sep 17, 2026 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 8,810 |
| Sep 16, 2026 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 3.45% | 38,476 |
| Sep 15, 2026 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | 274,845 |
| Sep 14, 2026 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | 43,350 |
| Sep 11, 2026 | 3,000.00 | 3,100.00 | 2,900.00 | 2,900.00 | 2,900.00 | -3.33% | 131,801 |
| Sep 10, 2026 | 3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 109,495 |
| Sep 9, 2026 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | -3.23% | 52,714 |
| Sep 8, 2026 | 3,200.00 | 3,200.00 | 2,900.00 | 3,100.00 | 3,100.00 | -3.13% | 350,078 |
| Sep 7, 2026 | 3,200.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | -3.03% | 150,015 |
| Sep 4, 2026 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 3.13% | 127,064 |
| Sep 3, 2026 | 3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 1,439,393 |
| Aug 28, 2026 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | -3.03% | 27,110 |
| Aug 27, 2026 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 3.13% | 97,150 |
| Aug 26, 2026 | 3,300.00 | 3,400.00 | 3,200.00 | 3,200.00 | 3,200.00 | -3.03% | 46,911 |
| Aug 25, 2026 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | - | 313,386 |
| Aug 24, 2026 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | - | 134,160 |
| Aug 21, 2026 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 3.13% | 103,571 |
| Aug 20, 2026 | 3,100.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | - | 102,092 |
| Aug 19, 2026 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | -3.03% | 24,750 |
| Aug 18, 2026 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | - | 79,716 |