Licogi 13 JSC (HNX:LIG)
Vietnam · Delayed Price · Currency is VND 3,300.00
-100.00 (-2.94%)
At close: Jul 21, 2026
Licogi 13 JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | -5.56% | 43,699 |
| Jul 17, 2026 | 3,600.00 | 3,700.00 | 3,500.00 | 3,600.00 | 3,600.00 | -2.70% | 188,019 |
| Jul 16, 2026 | 3,600.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 2.78% | 80,774 |
| Jul 15, 2026 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | -2.70% | 61,613 |
| Jul 14, 2026 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | - | 32,348 |
| Jul 13, 2026 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 2.78% | 100,872 |
| Jul 10, 2026 | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 3,600.00 | -2.70% | 88,306 |
| Jul 9, 2026 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | - | 20,519 |
| Jul 8, 2026 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | -2.63% | 159,131 |
| Jul 7, 2026 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | -2.56% | 57,036 |
| Jul 6, 2026 | 3,900.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | - | 62,150 |
| Jul 3, 2026 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 2.63% | 71,858 |
| Jul 2, 2026 | 3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | - | 143,038 |
| Jul 1, 2026 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 2.70% | 42,362 |
| Jun 30, 2026 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | -2.63% | 56,160 |
| Jun 29, 2026 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | - | 40,002 |
| Jun 26, 2026 | 3,800.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 2.70% | 26,303 |
| Jun 25, 2026 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | - | 79,459 |
| Jun 24, 2026 | 3,700.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | -2.63% | 163,253 |
| Jun 23, 2026 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | - | 16,722 |
| Jun 22, 2026 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | - | 379,587 |
| Jun 19, 2026 | 3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | -2.56% | 38,548 |
| Jun 18, 2026 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | - | 26,203 |
| Jun 17, 2026 | 3,800.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | - | 68,603 |
| Jun 16, 2026 | 3,800.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | - | 147,649 |
| Jun 15, 2026 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 2.63% | 43,102 |
| Jun 12, 2026 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 75,859 |
| Jun 11, 2026 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 62,306 |
| Jun 10, 2026 | 3,800.00 | 4,000.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 205,454 |
| Jun 9, 2026 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 40,974 |
| Jun 8, 2026 | 3,700.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 2.70% | 191,904 |
| Jun 5, 2026 | 3,700.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | -2.63% | 20,915 |
| Jun 4, 2026 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | - | 13,477 |
| Jun 3, 2026 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 2.70% | 87,867 |
| Jun 2, 2026 | 3,900.00 | 3,900.00 | 3,700.00 | 3,700.00 | 3,700.00 | -5.13% | 134,757 |
| Jun 1, 2026 | 3,800.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | - | 78,779 |
| May 29, 2026 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | - | 67,187 |
| May 28, 2026 | 4,000.00 | 4,100.00 | 3,800.00 | 3,900.00 | 3,900.00 | -2.50% | 178,015 |
| May 27, 2026 | 3,900.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | 2.56% | 529,672 |
| May 26, 2026 | 3,600.00 | 3,900.00 | 3,600.00 | 3,900.00 | 3,900.00 | 8.33% | 2,635,702 |
| May 25, 2026 | 3,500.00 | 3,800.00 | 3,500.00 | 3,600.00 | 3,600.00 | 2.86% | 279,057 |
| May 22, 2026 | 3,500.00 | 3,600.00 | 3,400.00 | 3,500.00 | 3,500.00 | - | 1,252,000 |
| May 21, 2026 | 3,500.00 | 3,600.00 | 3,400.00 | 3,500.00 | 3,500.00 | - | 134,191 |
| May 20, 2026 | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 3,500.00 | -2.78% | 241,064 |
| May 19, 2026 | 3,600.00 | 3,700.00 | 3,500.00 | 3,600.00 | 3,600.00 | - | 89,482 |
| May 18, 2026 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,600.00 | - | 152,514 |
| May 15, 2026 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | -2.70% | 49,344 |
| May 14, 2026 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | - | 47,200 |
| May 13, 2026 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 2.78% | 64,067 |
| May 12, 2026 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | -2.70% | 154,316 |