Skip to main content
logo
Licogi 13 JSC (HNX:LIG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,700.00
-100.00 (-2.63%)
At close: Jun 5, 2026

Licogi 13 JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20263,700.003,800.003,600.003,700.003,700.00-2.63%20,915
Jun 4, 20263,800.003,800.003,700.003,800.003,800.00-13,477
Jun 3, 20263,700.003,800.003,700.003,800.003,800.002.70%87,867
Jun 2, 20263,900.003,900.003,700.003,700.003,700.00-5.13%134,757
Jun 1, 20263,800.003,900.003,700.003,900.003,900.00-78,779
May 29, 20263,900.003,900.003,800.003,900.003,900.00-67,187
May 28, 20264,000.004,100.003,800.003,900.003,900.00-2.50%178,015
May 27, 20263,900.004,100.003,900.004,000.004,000.002.56%529,672
May 26, 20263,600.003,900.003,600.003,900.003,900.008.33%2,635,702
May 25, 20263,500.003,800.003,500.003,600.003,600.002.86%279,057
May 22, 20263,500.003,600.003,400.003,500.003,500.00-1,252,000
May 21, 20263,500.003,600.003,400.003,500.003,500.00-134,191
May 20, 20263,600.003,600.003,500.003,500.003,500.00-2.78%241,064
May 19, 20263,600.003,700.003,500.003,600.003,600.00-89,482
May 18, 20263,600.003,600.003,500.003,600.003,600.00-152,514
May 15, 20263,700.003,700.003,600.003,600.003,600.00-2.70%49,344
May 14, 20263,600.003,700.003,600.003,700.003,700.00-47,200
May 13, 20263,700.003,700.003,600.003,700.003,700.002.78%64,067
May 12, 20263,700.003,700.003,600.003,600.003,600.00-2.70%154,316
May 11, 20263,800.003,800.003,600.003,700.003,700.00-2.63%131,416
May 8, 20263,800.003,800.003,700.003,800.003,800.00-141,958
May 7, 20263,800.003,800.003,700.003,800.003,800.00-152,649
May 6, 20263,800.003,800.003,700.003,800.003,800.00-95,708
May 5, 20263,700.003,900.003,700.003,800.003,800.002.70%448,206
May 4, 20263,700.003,800.003,600.003,700.003,700.00-2.63%144,753
Apr 29, 20263,800.003,800.003,700.003,800.003,800.002.70%282,680
Apr 28, 20263,800.003,900.003,700.003,700.003,700.00-286,355
Apr 24, 20263,800.003,900.003,700.003,700.003,700.00-2.63%123,393
Apr 23, 20263,800.004,000.003,800.003,800.003,800.00-503,912
Apr 22, 20263,700.003,800.003,700.003,800.003,800.00-36,281
Apr 21, 20263,800.003,800.003,700.003,800.003,800.002.70%56,603
Apr 20, 20263,800.003,800.003,700.003,700.003,700.00-2.63%40,500
Apr 17, 20263,800.003,900.003,700.003,800.003,800.00-58,761
Apr 16, 20263,800.003,800.003,700.003,800.003,800.00-35,419
Apr 15, 20263,700.003,900.003,700.003,800.003,800.00-143,405
Apr 14, 20263,800.003,900.003,800.003,800.003,800.00-131,480
Apr 13, 20263,800.003,900.003,800.003,800.003,800.00-25,235
Apr 10, 20263,900.003,900.003,800.003,800.003,800.00-2.56%165,454
Apr 9, 20263,900.003,900.003,800.003,900.003,900.00-250,209
Apr 8, 20263,800.003,900.003,700.003,900.003,900.005.41%209,401
Apr 7, 20263,700.003,800.003,700.003,700.003,700.00-286,510
Apr 6, 20263,700.003,800.003,600.003,700.003,700.00-208,974
Apr 3, 20263,700.003,800.003,700.003,700.003,700.00-2.63%209,977
Apr 2, 20263,800.003,800.003,700.003,800.003,800.00-142,101
Apr 1, 20263,800.003,900.003,700.003,800.003,800.00-77,791
Mar 31, 20263,800.003,900.003,800.003,800.003,800.00-112,281
Mar 30, 20263,700.003,900.003,700.003,800.003,800.002.70%178,030
Mar 27, 20263,700.003,800.003,700.003,700.003,700.00-2.63%142,566
Mar 26, 20263,800.003,800.003,700.003,800.003,800.00-82,660
Mar 25, 20263,700.003,800.003,700.003,800.003,800.002.70%277,240