Licogi 13 JSC (HNX:LIG)
Vietnam · Delayed Price · Currency is VND 3,300.00
+100.00 (3.13%)
At close: Sep 4, 2026
Licogi 13 JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 3.13% | 127,064 |
| Sep 3, 2026 | 3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 1,439,393 |
| Aug 28, 2026 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | -3.03% | 27,110 |
| Aug 27, 2026 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 3.13% | 97,150 |
| Aug 26, 2026 | 3,300.00 | 3,400.00 | 3,200.00 | 3,200.00 | 3,200.00 | -3.03% | 46,911 |
| Aug 25, 2026 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | - | 313,386 |
| Aug 24, 2026 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | - | 134,160 |
| Aug 21, 2026 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 3.13% | 103,571 |
| Aug 20, 2026 | 3,100.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | - | 102,092 |
| Aug 19, 2026 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | -3.03% | 24,750 |
| Aug 18, 2026 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | - | 79,716 |
| Aug 17, 2026 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | - | 96,823 |
| Aug 14, 2026 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | - | 39,944 |
| Aug 13, 2026 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | - | 32,794 |
| Aug 12, 2026 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | -2.94% | 36,402 |
| Aug 11, 2026 | 3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 6.25% | 76,453 |
| Aug 10, 2026 | 3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 233,521 |
| Aug 7, 2026 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | -3.03% | 199,843 |
| Aug 6, 2026 | 3,300.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 125,100 |
| Aug 5, 2026 | 3,400.00 | 3,500.00 | 3,300.00 | 3,300.00 | 3,300.00 | -2.94% | 41,772 |
| Aug 4, 2026 | 3,200.00 | 3,500.00 | 3,200.00 | 3,400.00 | 3,400.00 | 3.03% | 402,261 |
| Aug 3, 2026 | 3,200.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 3.13% | 232,135 |
| Jul 31, 2026 | 3,400.00 | 3,400.00 | 3,200.00 | 3,200.00 | 3,200.00 | -5.88% | 184,401 |
| Jul 30, 2026 | 3,300.00 | 3,500.00 | 3,300.00 | 3,400.00 | 3,400.00 | 3.03% | 77,515 |
| Jul 29, 2026 | 3,300.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 42,135 |
| Jul 28, 2026 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 3.13% | 77,437 |
| Jul 27, 2026 | 3,400.00 | 3,500.00 | 3,200.00 | 3,200.00 | 3,200.00 | -5.88% | 138,089 |
| Jul 24, 2026 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | -2.86% | 74,185 |
| Jul 23, 2026 | 3,400.00 | 3,600.00 | 3,400.00 | 3,500.00 | 3,500.00 | - | 41,380 |
| Jul 22, 2026 | 3,400.00 | 3,600.00 | 3,400.00 | 3,500.00 | 3,500.00 | 6.06% | 92,118 |
| Jul 21, 2026 | 3,400.00 | 3,600.00 | 3,300.00 | 3,300.00 | 3,300.00 | -2.94% | 467,848 |
| Jul 20, 2026 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | -5.56% | 43,699 |
| Jul 17, 2026 | 3,600.00 | 3,700.00 | 3,500.00 | 3,600.00 | 3,600.00 | -2.70% | 188,019 |
| Jul 16, 2026 | 3,600.00 | 3,700.00 | 3,500.00 | 3,700.00 | 3,700.00 | 2.78% | 80,774 |
| Jul 15, 2026 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 3,600.00 | -2.70% | 61,613 |
| Jul 14, 2026 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | - | 32,348 |
| Jul 13, 2026 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | 2.78% | 100,872 |
| Jul 10, 2026 | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 3,600.00 | -2.70% | 88,306 |
| Jul 9, 2026 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | - | 20,519 |
| Jul 8, 2026 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | -2.63% | 159,131 |
| Jul 7, 2026 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | -2.56% | 57,036 |
| Jul 6, 2026 | 3,900.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | - | 62,150 |
| Jul 3, 2026 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 2.63% | 71,858 |
| Jul 2, 2026 | 3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | - | 143,038 |
| Jul 1, 2026 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 2.70% | 42,362 |
| Jun 30, 2026 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | -2.63% | 56,160 |
| Jun 29, 2026 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | - | 40,002 |
| Jun 26, 2026 | 3,800.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 2.70% | 26,303 |
| Jun 25, 2026 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3,700.00 | - | 79,459 |
| Jun 24, 2026 | 3,700.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | -2.63% | 163,253 |