Licogi 13 JSC (HNX:LIG)
Vietnam · Delayed Price · Currency is VND 3,700.00
-100.00 (-2.63%)
At close: Apr 24, 2026
Licogi 13 JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3,800.00 | 3,900.00 | 3,700.00 | 3,700.00 | 3,700.00 | -2.63% | 123,393 |
| Apr 23, 2026 | 3,800.00 | 4,000.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 503,912 |
| Apr 22, 2026 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | - | 36,281 |
| Apr 21, 2026 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 2.70% | 56,603 |
| Apr 20, 2026 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | -2.63% | 40,500 |
| Apr 17, 2026 | 3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | - | 58,761 |
| Apr 16, 2026 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | - | 35,419 |
| Apr 15, 2026 | 3,700.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | - | 143,405 |
| Apr 14, 2026 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 131,480 |
| Apr 13, 2026 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 25,235 |
| Apr 10, 2026 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | -2.56% | 165,454 |
| Apr 9, 2026 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | - | 250,209 |
| Apr 8, 2026 | 3,800.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 5.41% | 209,401 |
| Apr 7, 2026 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | - | 286,510 |
| Apr 6, 2026 | 3,700.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | - | 208,974 |
| Apr 3, 2026 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | -2.63% | 209,977 |
| Apr 2, 2026 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | - | 142,101 |
| Apr 1, 2026 | 3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | - | 77,791 |
| Mar 31, 2026 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 112,281 |
| Mar 30, 2026 | 3,700.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | 2.70% | 178,030 |
| Mar 27, 2026 | 3,700.00 | 3,800.00 | 3,700.00 | 3,700.00 | 3,700.00 | -2.63% | 142,566 |
| Mar 26, 2026 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | - | 82,660 |
| Mar 25, 2026 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 3,800.00 | 2.70% | 277,240 |
| Mar 24, 2026 | 3,700.00 | 3,800.00 | 3,600.00 | 3,700.00 | 3,700.00 | 2.78% | 77,025 |
| Mar 23, 2026 | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 3,600.00 | -5.26% | 240,035 |
| Mar 20, 2026 | 3,900.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | -2.56% | 59,403 |
| Mar 19, 2026 | 3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 2.63% | 135,595 |
| Mar 18, 2026 | 3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | -2.56% | 82,043 |
| Mar 17, 2026 | 3,800.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 5.41% | 326,516 |
| Mar 16, 2026 | 3,900.00 | 3,900.00 | 3,600.00 | 3,700.00 | 3,700.00 | -2.63% | 796,764 |
| Mar 13, 2026 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 279,003 |
| Mar 12, 2026 | 3,900.00 | 4,000.00 | 3,800.00 | 3,800.00 | 3,800.00 | -2.56% | 90,576 |
| Mar 11, 2026 | 3,800.00 | 4,000.00 | 3,700.00 | 3,900.00 | 3,900.00 | 2.63% | 553,797 |
| Mar 10, 2026 | 3,600.00 | 3,900.00 | 3,600.00 | 3,800.00 | 3,800.00 | 5.56% | 189,076 |
| Mar 9, 2026 | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 3,600.00 | -7.69% | 632,904 |
| Mar 6, 2026 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | - | 110,684 |
| Mar 5, 2026 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 2.63% | 473,431 |
| Mar 4, 2026 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 467,345 |
| Mar 3, 2026 | 3,900.00 | 4,000.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 317,741 |
| Mar 2, 2026 | 3,900.00 | 4,000.00 | 3,600.00 | 3,800.00 | 3,800.00 | -5.00% | 255,600 |
| Feb 27, 2026 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 262,823 |
| Feb 26, 2026 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | -2.44% | 211,064 |
| Feb 25, 2026 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | - | 194,854 |
| Feb 24, 2026 | 4,100.00 | 4,100.00 | 3,900.00 | 4,100.00 | 4,100.00 | - | 250,801 |
| Feb 23, 2026 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 2.50% | 114,120 |
| Feb 13, 2026 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 158,572 |
| Feb 12, 2026 | 4,200.00 | 4,200.00 | 4,000.00 | 4,000.00 | 4,000.00 | -2.44% | 152,850 |
| Feb 11, 2026 | 3,800.00 | 4,100.00 | 3,800.00 | 4,100.00 | 4,100.00 | 7.89% | 687,756 |
| Feb 10, 2026 | 3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 3,800.00 | - | 80,389 |
| Feb 9, 2026 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3,800.00 | - | 109,923 |