Licogi 13 JSC (HNX:LIG)
Vietnam · Delayed Price · Currency is VND 2,900.00
0.00 (0.00%)
At close: Oct 2, 2026
Licogi 13 JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 38,055 |
| Sep 30, 2026 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 45,282 |
| Sep 29, 2026 | 2,900.00 | 2,900.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 76,309 |
| Sep 28, 2026 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 2,900.00 | - | 84,836 |
| Sep 25, 2026 | 2,900.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | -3.33% | 131,318 |
| Sep 24, 2026 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 112,400 |
| Sep 23, 2026 | 3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 50,220 |
| Sep 22, 2026 | 2,900.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 271,215 |
| Sep 21, 2026 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 43,030 |
| Sep 18, 2026 | 3,000.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 27,779 |
| Sep 17, 2026 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 8,810 |
| Sep 16, 2026 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 3.45% | 38,476 |
| Sep 15, 2026 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | 274,845 |
| Sep 14, 2026 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | 43,350 |
| Sep 11, 2026 | 3,000.00 | 3,100.00 | 2,900.00 | 2,900.00 | 2,900.00 | -3.33% | 131,801 |
| Sep 10, 2026 | 3,000.00 | 3,100.00 | 2,900.00 | 3,000.00 | 3,000.00 | - | 109,495 |
| Sep 9, 2026 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 3,000.00 | -3.23% | 52,714 |
| Sep 8, 2026 | 3,200.00 | 3,200.00 | 2,900.00 | 3,100.00 | 3,100.00 | -3.13% | 350,078 |
| Sep 7, 2026 | 3,200.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | -3.03% | 150,015 |
| Sep 4, 2026 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 3.13% | 127,064 |
| Sep 3, 2026 | 3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 1,439,393 |
| Aug 28, 2026 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | -3.03% | 27,110 |
| Aug 27, 2026 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 3.13% | 97,150 |
| Aug 26, 2026 | 3,300.00 | 3,400.00 | 3,200.00 | 3,200.00 | 3,200.00 | -3.03% | 46,911 |
| Aug 25, 2026 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | - | 313,386 |
| Aug 24, 2026 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | - | 134,160 |
| Aug 21, 2026 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 3.13% | 103,571 |
| Aug 20, 2026 | 3,100.00 | 3,300.00 | 3,100.00 | 3,200.00 | 3,200.00 | - | 102,092 |
| Aug 19, 2026 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | -3.03% | 24,750 |
| Aug 18, 2026 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | - | 79,716 |
| Aug 17, 2026 | 3,300.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | - | 96,823 |
| Aug 14, 2026 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | - | 39,944 |
| Aug 13, 2026 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | - | 32,794 |
| Aug 12, 2026 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | -2.94% | 36,402 |
| Aug 11, 2026 | 3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 3,400.00 | 6.25% | 76,453 |
| Aug 10, 2026 | 3,200.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 233,521 |
| Aug 7, 2026 | 3,300.00 | 3,300.00 | 3,200.00 | 3,200.00 | 3,200.00 | -3.03% | 199,843 |
| Aug 6, 2026 | 3,300.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 125,100 |
| Aug 5, 2026 | 3,400.00 | 3,500.00 | 3,300.00 | 3,300.00 | 3,300.00 | -2.94% | 41,772 |
| Aug 4, 2026 | 3,200.00 | 3,500.00 | 3,200.00 | 3,400.00 | 3,400.00 | 3.03% | 402,261 |
| Aug 3, 2026 | 3,200.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 3.13% | 232,135 |
| Jul 31, 2026 | 3,400.00 | 3,400.00 | 3,200.00 | 3,200.00 | 3,200.00 | -5.88% | 184,401 |
| Jul 30, 2026 | 3,300.00 | 3,500.00 | 3,300.00 | 3,400.00 | 3,400.00 | 3.03% | 77,515 |
| Jul 29, 2026 | 3,300.00 | 3,400.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 42,135 |
| Jul 28, 2026 | 3,300.00 | 3,400.00 | 3,200.00 | 3,300.00 | 3,300.00 | 3.13% | 77,437 |
| Jul 27, 2026 | 3,400.00 | 3,500.00 | 3,200.00 | 3,200.00 | 3,200.00 | -5.88% | 138,089 |
| Jul 24, 2026 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | -2.86% | 74,185 |
| Jul 23, 2026 | 3,400.00 | 3,600.00 | 3,400.00 | 3,500.00 | 3,500.00 | - | 41,380 |
| Jul 22, 2026 | 3,400.00 | 3,600.00 | 3,400.00 | 3,500.00 | 3,500.00 | 6.06% | 92,118 |
| Jul 21, 2026 | 3,400.00 | 3,600.00 | 3,300.00 | 3,300.00 | 3,300.00 | -2.94% | 467,848 |