Skip to main content
logo
MBG Group JSC (HNX:MBG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,200.00
0.00 (0.00%)
At close: Dec 24, 2025

MBG Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20253,300.003,300.003,200.003,200.003,200.00-208,972
Dec 23, 20253,300.003,300.003,200.003,200.003,200.00-287,258
Dec 22, 20253,300.003,300.003,100.003,200.003,200.00-435,572
Dec 19, 20253,300.003,400.003,200.003,200.003,200.00-3.03%279,657
Dec 18, 20253,300.003,400.003,300.003,300.003,300.00-251,810
Dec 17, 20253,400.003,400.003,300.003,300.003,300.00-2.94%63,340
Dec 16, 20253,400.003,400.003,200.003,400.003,400.003.03%117,881
Dec 15, 20253,300.003,400.003,300.003,300.003,300.00-170,623
Dec 12, 20253,500.003,500.003,300.003,300.003,300.00-2.94%252,129
Dec 11, 20253,400.003,500.003,400.003,400.003,400.00-2.86%66,560
Dec 10, 20253,400.003,500.003,400.003,500.003,500.002.94%135,661
Dec 9, 20253,400.003,500.003,300.003,400.003,400.00-2.86%254,430
Dec 8, 20253,500.003,500.003,400.003,500.003,500.00-374,080
Dec 5, 20253,400.003,500.003,400.003,500.003,500.002.94%100,068
Dec 4, 20253,500.003,500.003,400.003,400.003,400.00-2.86%317,140
Dec 3, 20253,500.003,500.003,400.003,500.003,500.002.94%31,231
Dec 2, 20253,500.003,500.003,400.003,400.003,400.00-2.86%127,694
Dec 1, 20253,500.003,500.003,400.003,500.003,500.002.94%208,022
Nov 28, 20253,400.003,500.003,300.003,400.003,400.00-36,080
Nov 27, 20253,400.003,500.003,300.003,400.003,400.00-58,025
Nov 26, 20253,500.003,500.003,300.003,400.003,400.00-45,575
Nov 25, 20253,500.003,500.003,400.003,400.003,400.00-177,659
Nov 24, 20253,400.003,500.003,300.003,400.003,400.00-2.86%36,973
Nov 21, 20253,400.003,500.003,300.003,500.003,500.00-263,405
Nov 20, 20253,400.003,500.003,400.003,500.003,500.002.94%138,860
Nov 19, 20253,400.003,500.003,400.003,400.003,400.00-81,784
Nov 18, 20253,500.003,500.003,300.003,400.003,400.00-202,038
Nov 17, 20253,400.003,500.003,400.003,400.003,400.00-101,113
Nov 14, 20253,400.003,500.003,300.003,400.003,400.00-2.86%105,549
Nov 13, 20253,500.003,500.003,400.003,500.003,500.00-129,006
Nov 12, 20253,400.003,500.003,400.003,500.003,500.006.06%301,842
Nov 11, 20253,300.003,400.003,300.003,300.003,300.00-2.94%42,833
Nov 10, 20253,400.003,400.003,200.003,400.003,400.00-280,182
Nov 7, 20253,400.003,400.003,300.003,400.003,400.00-100,236
Nov 6, 20253,400.003,400.003,300.003,400.003,400.00-116,737
Nov 5, 20253,500.003,500.003,400.003,400.003,400.00-170,248
Nov 4, 20253,300.003,500.003,300.003,400.003,400.003.03%402,880
Nov 3, 20253,600.003,700.003,300.003,300.003,300.00-8.33%829,160
Oct 31, 20253,600.003,700.003,600.003,600.003,600.00-59,975
Oct 30, 20253,400.003,700.003,400.003,600.003,600.00-203,595
Oct 29, 20253,600.003,600.003,500.003,600.003,600.002.86%67,122
Oct 28, 20253,500.003,600.003,400.003,500.003,500.002.94%216,562
Oct 27, 20253,400.003,500.003,400.003,400.003,400.00-249,267
Oct 24, 20253,500.003,500.003,300.003,400.003,400.00-111,520
Oct 23, 20253,500.003,600.003,400.003,400.003,400.00-2.86%90,022
Oct 22, 20253,600.003,700.003,300.003,500.003,500.00-2.78%1,424,009
Oct 21, 20253,600.003,700.003,500.003,600.003,600.00-296,393
Oct 20, 20253,900.003,900.003,600.003,600.003,600.00-7.69%232,209
Oct 17, 20253,800.003,900.003,700.003,900.003,900.00-425,433
Oct 16, 20253,900.003,900.003,800.003,900.003,900.002.63%206,561