Hight Grade Brick Tile JSC (HNX:MCC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
13,700
+1,200 (9.60%)
At close: Sep 30, 2025

HNX:MCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202513,700.0013,700.0013,700.0013,700.0013,700.009.60%100
Aug 27, 202512,500.0012,500.0012,500.0012,500.0012,500.00-100
Jun 19, 202512,500.0012,500.0012,500.0012,500.0012,500.00-200
Dec 24, 202412,500.0012,500.0012,500.0012,500.0012,500.004.17%100
Mar 22, 202412,000.0012,000.0012,000.0012,000.0011,520.00-100
Dec 18, 202312,000.0012,000.0012,000.0012,000.0011,520.009.09%100
Nov 2, 202311,000.0011,000.0011,000.0011,000.0010,560.00-9.09%100
Aug 10, 202312,100.0012,100.0012,100.0012,100.0011,616.0010.00%100
Aug 8, 202311,000.0011,000.0011,000.0011,000.0010,560.004.76%100
Aug 7, 202310,500.0010,500.0010,500.0010,500.0010,080.005.00%1,004
Aug 4, 202310,000.0010,000.0010,000.0010,000.009,600.00-2,000
Aug 3, 202310,000.0010,000.0010,000.0010,000.009,600.00-1,000
Jul 31, 202310,000.0010,000.0010,000.0010,000.009,600.009.89%100
Apr 20, 20239,100.009,100.009,100.009,100.008,736.00-8.08%100
Jan 10, 20239,900.009,900.009,900.009,900.009,504.00-2.94%4,001
Nov 28, 202210,200.0010,200.0010,200.0010,200.009,504.00-100
Sep 26, 202210,200.0010,200.0010,200.0010,200.009,504.00-2.86%100
Mar 25, 202210,500.0010,500.0010,500.0010,500.009,457.41-0.94%100
Feb 17, 202210,600.0010,600.0010,600.0010,600.009,547.48-9.40%27,760
Feb 14, 202214,300.0014,300.0011,700.0011,700.0010,538.26-10.00%2,800
Feb 9, 202214,300.0014,300.0013,000.0013,000.0011,709.18-2,200
Jan 10, 202213,000.0013,000.0013,000.0013,000.0011,709.184.84%100
Jan 5, 202212,400.0012,400.0012,400.0012,400.0011,168.759.73%100
Aug 4, 202111,300.0011,300.0011,300.0011,300.0010,177.98-300
Jun 30, 202111,300.0011,300.0011,300.0011,300.0010,177.98-8.87%100
Jun 29, 202112,400.0012,400.0012,400.0012,400.0011,168.75-9.49%101
May 12, 202113,700.0013,700.0013,700.0013,700.0012,339.679.60%100
Mar 2, 202112,500.0012,500.0012,500.0012,500.0011,258.82-1,000
Feb 23, 202112,500.0012,500.0012,500.0012,500.0011,258.82-3.85%1,000
Jan 15, 202113,000.0013,000.0013,000.0013,000.0011,709.18-8.45%100
Dec 30, 202014,200.0014,200.0014,200.0014,200.0012,790.029.23%3,000
Dec 2, 202013,000.0013,000.0013,000.0013,000.0011,709.18-3.70%5,000
Nov 24, 202013,500.0013,500.0013,500.0013,500.0012,159.53-8.78%2,000
Nov 19, 202014,800.0014,800.0014,800.0014,800.0013,330.454.23%100
Nov 17, 202014,200.0014,200.0014,200.0014,200.0012,790.029.23%2,000
Nov 13, 202013,000.0013,000.0013,000.0013,000.0011,709.189.24%100
Sep 29, 202011,900.0011,900.0011,900.0011,900.0010,718.40-13.77%100
Aug 25, 202013,800.0013,800.0013,800.0013,800.0011,889.32-301
Aug 21, 202013,800.0013,800.0013,800.0013,800.0011,889.32-19,100
Aug 19, 202013,800.0013,800.0013,800.0013,800.0011,889.32-66,100
Aug 18, 202013,800.0013,800.0013,800.0013,800.0011,889.329.52%70,000
Aug 17, 202012,600.0012,600.0012,600.0012,600.0010,855.46-100
Aug 14, 202013,800.0013,800.0012,600.0012,600.0010,855.46-8.03%36,900
Aug 13, 202013,700.0013,700.0013,700.0013,700.0011,803.168.73%100
Aug 12, 202013,800.0013,800.0012,600.0012,600.0010,855.46-8.70%42,200
Jul 31, 202013,800.0013,800.0013,800.0013,800.0011,889.328.66%200
Jul 30, 202012,700.0012,700.0012,700.0012,700.0010,941.629.48%5,776
Jul 29, 202011,600.0011,600.0011,600.0011,600.009,993.92-8.66%200
Jul 28, 202012,700.0012,700.0012,700.0012,700.0010,941.62-9.93%100