Skip to main content
logo
Me Lin Steel JSC (HNX:MEL)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,800.00
-100.00 (-1.45%)
At close: Feb 12, 2026

Me Lin Steel JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20266,800.006,800.006,800.006,800.006,800.00-1.45%3,200
Feb 11, 20266,900.006,900.006,900.006,900.006,900.00-4.17%100
Feb 9, 20267,200.007,200.007,200.007,200.007,200.005.88%100
Feb 6, 20266,800.006,800.006,800.006,800.006,800.00-2,000
Feb 5, 20266,800.006,800.006,800.006,800.006,800.00-2.86%1,000
Feb 4, 20267,000.007,000.007,000.007,000.007,000.004.48%100
Feb 3, 20267,200.007,200.006,700.006,700.006,700.00-6.94%3,100
Jan 27, 20267,200.007,200.007,200.007,200.007,200.007.46%100
Jan 23, 20266,700.006,700.006,700.006,700.006,700.004.69%100
Jan 22, 20266,400.006,400.006,300.006,400.006,400.00-1,177
Jan 21, 20266,400.006,400.006,400.006,400.006,400.00-200
Jan 7, 20266,200.006,400.006,200.006,400.006,400.001.59%600
Dec 30, 20255,800.006,300.005,800.006,300.006,300.00-5,500
Dec 19, 20256,300.006,300.006,300.006,300.006,300.00-2,000
Dec 18, 20256,300.006,300.006,300.006,300.006,300.00-1,000
Dec 17, 20256,300.006,300.006,300.006,300.006,300.00-1,000
Dec 16, 20256,300.006,300.006,300.006,300.006,300.00-2,200
Dec 15, 20256,300.006,300.006,300.006,300.006,300.005.00%300
Dec 12, 20256,000.006,000.006,000.006,000.006,000.00-6.25%200
Dec 9, 20256,400.006,400.006,400.006,400.006,400.00-100
Dec 5, 20256,400.006,400.006,400.006,400.006,400.00-300
Dec 4, 20256,400.006,400.006,100.006,400.006,400.00-900
Dec 3, 20256,400.006,400.006,400.006,400.006,400.00-100
Nov 28, 20256,400.006,400.006,400.006,400.006,400.00-200
Nov 25, 20256,300.006,400.006,300.006,400.006,400.004.92%440
Nov 21, 20256,100.006,100.006,100.006,100.006,100.001.67%100
Nov 20, 20256,000.006,000.006,000.006,000.006,000.00-4.76%100
Nov 19, 20256,300.006,300.006,300.006,300.006,300.00-200
Nov 14, 20256,300.006,300.006,300.006,300.006,300.00-300
Nov 13, 20256,200.006,300.006,200.006,300.006,300.005.00%419
Nov 12, 20256,300.006,300.006,000.006,000.006,000.00-4.76%1,200
Nov 11, 20256,300.006,300.006,100.006,300.006,300.00-3,915
Nov 7, 20256,200.006,300.006,000.006,300.006,300.00-2,600
Nov 6, 20256,100.006,300.006,100.006,300.006,300.003.28%2,317
Nov 5, 20256,100.006,100.006,100.006,100.006,100.00-3.17%100
Nov 4, 20256,300.006,300.006,100.006,300.006,300.003.28%2,302
Oct 31, 20256,100.006,100.006,100.006,100.006,100.00-600
Oct 29, 20256,100.006,100.006,100.006,100.006,100.00-200
Oct 24, 20256,100.006,100.006,100.006,100.006,100.00-100
Oct 23, 20256,100.006,100.006,100.006,100.006,100.001.67%100
Oct 17, 20256,000.006,000.006,000.006,000.006,000.00-700
Oct 8, 20256,000.006,000.006,000.006,000.006,000.00-1,200
Oct 3, 20256,000.006,000.006,000.006,000.006,000.00-7.69%100
Sep 30, 20256,500.006,500.006,500.006,500.006,500.00-100
Sep 24, 20256,500.006,500.006,500.006,500.006,500.00-500
Sep 22, 20256,500.006,500.006,500.006,500.006,500.00-1.52%1,100
Sep 15, 20256,600.006,600.006,600.006,600.006,600.00-100
Sep 11, 20256,600.006,600.006,600.006,600.006,600.001.54%100
Sep 10, 20256,500.006,500.006,500.006,500.006,500.00-100
Sep 9, 20256,500.006,500.006,500.006,500.006,500.008.33%100