Nagakawa Group JSC (HNX:NAG)
Vietnam · Delayed Price · Currency is VND 8,100.00
-100.00 (-1.22%)
At close: Dec 3, 2025
Nagakawa Group JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | -1.22% | 94,754 |
| Dec 2, 2025 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 1.23% | 75,980 |
| Dec 1, 2025 | 8,200.00 | 8,300.00 | 8,100.00 | 8,100.00 | 8,100.00 | -1.22% | 105,260 |
| Nov 28, 2025 | 8,300.00 | 8,400.00 | 8,200.00 | 8,200.00 | 8,200.00 | -1.20% | 62,607 |
| Nov 27, 2025 | 8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | - | 255,138 |
| Nov 26, 2025 | 8,300.00 | 8,400.00 | 8,100.00 | 8,300.00 | 8,300.00 | - | 208,022 |
| Nov 25, 2025 | 8,400.00 | 8,500.00 | 8,300.00 | 8,300.00 | 8,300.00 | -1.19% | 281,937 |
| Nov 24, 2025 | 8,400.00 | 8,600.00 | 8,300.00 | 8,400.00 | 8,400.00 | - | 169,162 |
| Nov 21, 2025 | 8,600.00 | 8,800.00 | 8,400.00 | 8,400.00 | 8,400.00 | -1.18% | 284,218 |
| Nov 20, 2025 | 8,600.00 | 8,700.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.16% | 334,486 |
| Nov 19, 2025 | 8,700.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,600.00 | - | 140,087 |
| Nov 18, 2025 | 8,800.00 | 9,000.00 | 8,500.00 | 8,600.00 | 8,600.00 | -1.15% | 595,300 |
| Nov 17, 2025 | 8,500.00 | 8,900.00 | 8,500.00 | 8,700.00 | 8,700.00 | 2.35% | 225,550 |
| Nov 14, 2025 | 8,200.00 | 9,000.00 | 8,200.00 | 8,500.00 | 8,500.00 | 3.66% | 839,149 |
| Nov 13, 2025 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 2.50% | 370,864 |
| Nov 12, 2025 | 8,000.00 | 8,200.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 818,189 |
| Nov 11, 2025 | 8,000.00 | 8,200.00 | 7,600.00 | 8,000.00 | 8,000.00 | - | 920,386 |
| Nov 10, 2025 | 8,600.00 | 8,800.00 | 8,000.00 | 8,000.00 | 8,000.00 | -9.09% | 2,072,933 |
| Nov 7, 2025 | 9,300.00 | 9,500.00 | 8,700.00 | 8,800.00 | 8,800.00 | -4.35% | 653,966 |
| Nov 6, 2025 | 7,700.00 | 9,300.00 | 7,700.00 | 9,200.00 | 9,200.00 | 8.24% | 3,845,185 |
| Nov 5, 2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -9.57% | 1,061,025 |
| Nov 4, 2025 | 9,700.00 | 9,700.00 | 9,400.00 | 9,400.00 | 9,400.00 | -9.62% | 616,126 |
| Nov 3, 2025 | 11,500.00 | 11,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | -9.57% | 1,608,624 |
| Oct 31, 2025 | 11,300.00 | 11,500.00 | 11,200.00 | 11,500.00 | 11,500.00 | - | 965,369 |
| Oct 30, 2025 | 11,800.00 | 11,800.00 | 11,400.00 | 11,500.00 | 11,500.00 | -4.96% | 561,471 |
| Oct 29, 2025 | 12,200.00 | 12,200.00 | 11,500.00 | 12,100.00 | 12,100.00 | -0.82% | 566,616 |
| Oct 28, 2025 | 11,700.00 | 12,200.00 | 10,600.00 | 12,200.00 | 12,200.00 | 4.27% | 1,598,826 |
| Oct 27, 2025 | 13,000.00 | 13,100.00 | 11,700.00 | 11,700.00 | 11,700.00 | -10.00% | 1,040,051 |
| Oct 24, 2025 | 12,900.00 | 13,300.00 | 12,500.00 | 13,000.00 | 13,000.00 | -0.76% | 773,646 |
| Oct 23, 2025 | 12,500.00 | 13,100.00 | 12,300.00 | 13,100.00 | 13,100.00 | 4.80% | 944,456 |
| Oct 22, 2025 | 12,500.00 | 12,600.00 | 12,200.00 | 12,500.00 | 12,500.00 | 0.81% | 616,215 |
| Oct 21, 2025 | 12,600.00 | 12,900.00 | 12,300.00 | 12,400.00 | 12,400.00 | -1.59% | 1,164,563 |
| Oct 20, 2025 | 12,400.00 | 12,700.00 | 12,200.00 | 12,600.00 | 12,600.00 | 1.61% | 795,855 |
| Oct 17, 2025 | 12,700.00 | 12,800.00 | 12,400.00 | 12,400.00 | 12,400.00 | -2.36% | 316,157 |
| Oct 16, 2025 | 12,900.00 | 13,000.00 | 12,700.00 | 12,700.00 | 12,700.00 | -1.55% | 426,273 |
| Oct 15, 2025 | 12,900.00 | 12,900.00 | 12,500.00 | 12,900.00 | 12,900.00 | 1.57% | 1,047,380 |
| Oct 14, 2025 | 13,100.00 | 13,100.00 | 12,700.00 | 12,700.00 | 12,700.00 | -2.31% | 585,393 |
| Oct 13, 2025 | 13,000.00 | 13,300.00 | 12,600.00 | 13,000.00 | 13,000.00 | - | 870,232 |
| Oct 10, 2025 | 13,000.00 | 13,100.00 | 12,400.00 | 13,000.00 | 13,000.00 | - | 1,757,477 |
| Oct 9, 2025 | 13,000.00 | 13,000.00 | 12,700.00 | 13,000.00 | 13,000.00 | - | 483,154 |
| Oct 8, 2025 | 13,200.00 | 13,500.00 | 12,700.00 | 13,000.00 | 13,000.00 | -1.52% | 763,437 |
| Oct 7, 2025 | 13,200.00 | 13,200.00 | 12,800.00 | 13,200.00 | 13,200.00 | - | 741,701 |
| Oct 6, 2025 | 13,300.00 | 13,400.00 | 13,000.00 | 13,200.00 | 13,200.00 | -1.49% | 258,567 |
| Oct 3, 2025 | 12,900.00 | 13,700.00 | 12,700.00 | 13,400.00 | 13,400.00 | 3.88% | 1,179,681 |
| Oct 2, 2025 | 13,100.00 | 13,100.00 | 12,900.00 | 12,900.00 | 12,900.00 | -2.27% | 295,935 |
| Oct 1, 2025 | 12,700.00 | 13,200.00 | 12,700.00 | 13,200.00 | 13,200.00 | 3.94% | 1,187,413 |
| Sep 30, 2025 | 12,800.00 | 12,900.00 | 12,400.00 | 12,700.00 | 12,700.00 | -1.55% | 570,481 |
| Sep 29, 2025 | 12,900.00 | 12,900.00 | 12,700.00 | 12,900.00 | 12,900.00 | - | 539,764 |
| Sep 26, 2025 | 12,800.00 | 12,900.00 | 12,700.00 | 12,900.00 | 12,900.00 | - | 972,220 |
| Sep 25, 2025 | 12,900.00 | 12,900.00 | 12,700.00 | 12,900.00 | 12,900.00 | - | 525,399 |