Nagakawa Group JSC (HNX:NAG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
12,900
-300 (-2.27%)
At close: Oct 2, 2025

Nagakawa Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202512,900.0013,700.0012,700.0013,400.0013,400.003.88%1,179,681
Oct 2, 202513,100.0013,100.0012,900.0012,900.0012,900.00-2.27%295,935
Oct 1, 202512,700.0013,200.0012,700.0013,200.0013,200.003.94%1,187,413
Sep 30, 202512,800.0012,900.0012,400.0012,700.0012,700.00-1.55%570,481
Sep 29, 202512,900.0012,900.0012,700.0012,900.0012,900.00-539,764
Sep 26, 202512,800.0012,900.0012,700.0012,900.0012,900.00-972,220
Sep 25, 202512,900.0012,900.0012,700.0012,900.0012,900.00-525,399
Sep 24, 202512,900.0013,000.0012,800.0012,900.0012,900.00-0.77%739,256
Sep 23, 202513,000.0013,000.0012,900.0013,000.0013,000.00-1,047,561
Sep 22, 202513,100.0013,100.0012,800.0013,000.0013,000.00-1.52%489,754
Sep 19, 202512,900.0013,200.0012,700.0013,200.0013,200.002.33%1,276,828
Sep 18, 202512,800.0012,900.0012,600.0012,900.0012,900.00-431,913
Sep 17, 202513,000.0013,100.0012,800.0012,900.0012,900.00-1.53%774,730
Sep 16, 202513,200.0013,200.0012,900.0013,100.0013,100.00-0.76%1,337,433
Sep 15, 202513,400.0013,400.0012,900.0013,200.0013,200.00-1.49%712,100
Sep 12, 202513,200.0013,400.0013,000.0013,400.0013,400.000.75%923,954
Sep 11, 202513,500.0013,600.0013,000.0013,300.0013,300.00-1.48%727,800
Sep 10, 202513,100.0013,500.0012,900.0013,500.0013,500.003.05%948,665
Sep 9, 202513,000.0013,100.0012,800.0013,100.0013,100.00-0.76%275,600
Sep 8, 202513,500.0013,500.0012,900.0013,200.0013,200.00-2.22%352,113
Sep 5, 202513,600.0013,600.0013,200.0013,500.0013,500.00-0.74%1,016,798
Sep 4, 202513,600.0013,900.0013,300.0013,600.0013,600.00-1.45%682,001
Sep 3, 202513,400.0013,800.0013,300.0013,800.0013,800.002.99%431,442
Aug 29, 202513,900.0014,100.0013,300.0013,400.0013,400.00-3.60%1,117,764
Aug 28, 202514,200.0014,200.0013,600.0013,900.0013,900.00-2.11%563,900
Aug 27, 202514,500.0014,500.0013,800.0014,200.0014,200.00-2.07%1,061,074
Aug 26, 202513,400.0014,500.0013,200.0014,500.0014,500.008.21%1,198,217
Aug 25, 202514,600.0015,100.0013,400.0013,400.0013,400.00-8.22%947,801
Aug 22, 202516,000.0016,200.0014,600.0014,600.0014,600.00-9.32%818,356
Aug 21, 202516,500.0016,500.0016,000.0016,100.0016,100.00-2.42%702,956
Aug 20, 202516,900.0016,900.0016,100.0016,500.0016,500.00-2.37%1,626,175
Aug 19, 202515,400.0016,900.0015,100.0016,900.0016,900.009.74%1,972,573
Aug 18, 202514,900.0015,400.0014,800.0015,400.0015,400.004.05%2,050,193
Aug 15, 202514,600.0014,900.0014,500.0014,800.0014,800.001.37%1,227,512
Aug 14, 202515,000.0015,000.0014,600.0014,600.0014,600.00-2.67%929,387
Aug 13, 202515,200.0015,300.0014,600.0015,000.0015,000.00-0.66%1,025,822
Aug 12, 202514,700.0015,100.0014,500.0015,100.0015,100.000.67%1,189,565
Aug 11, 202515,200.0015,200.0014,500.0015,000.0015,000.00-1.32%671,906
Aug 8, 202515,300.0015,300.0014,700.0015,200.0015,200.00-0.65%1,257,745
Aug 7, 202514,900.0015,300.0014,600.0015,300.0015,300.002.68%1,453,935
Aug 6, 202514,100.0015,000.0013,900.0014,900.0014,900.005.67%1,512,200
Aug 5, 202514,200.0014,300.0013,900.0014,100.0014,100.00-0.70%1,429,490
Aug 4, 202514,300.0014,300.0013,800.0014,200.0014,200.00-0.70%660,876
Aug 1, 202514,500.0014,600.0014,200.0014,300.0014,300.00-1.38%1,482,740
Jul 31, 202513,600.0014,600.0013,400.0014,500.0014,500.006.62%2,198,356
Jul 30, 202512,700.0013,600.0012,600.0013,600.0013,600.007.09%1,680,330
Jul 29, 202513,100.0013,100.0012,700.0012,700.0012,700.00-3.05%436,600
Jul 28, 202513,100.0013,200.0012,900.0013,100.0013,100.00-451,187
Jul 25, 202513,200.0013,200.0012,900.0013,100.0013,100.00-0.76%357,933
Jul 24, 202513,200.0013,200.0012,900.0013,200.0013,200.00-367,103