Nagakawa Group JSC (HNX:NAG)
Vietnam · Delayed Price · Currency is VND 6,700.00
-600.00 (-8.22%)
At close: Jul 20, 2026
Nagakawa Group JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 7,300.00 | 7,300.00 | 6,700.00 | 6,700.00 | 6,700.00 | -8.22% | 133,100 |
| Jul 17, 2026 | 7,200.00 | 7,300.00 | 7,000.00 | 7,300.00 | 7,300.00 | 2.82% | 38,434 |
| Jul 16, 2026 | 7,200.00 | 7,200.00 | 6,900.00 | 7,100.00 | 7,100.00 | -1.39% | 83,559 |
| Jul 15, 2026 | 7,300.00 | 7,300.00 | 7,100.00 | 7,200.00 | 7,200.00 | -1.37% | 66,304 |
| Jul 14, 2026 | 7,300.00 | 7,300.00 | 7,100.00 | 7,300.00 | 7,300.00 | - | 66,576 |
| Jul 13, 2026 | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 7,300.00 | 5.80% | 117,887 |
| Jul 10, 2026 | 7,300.00 | 7,300.00 | 6,900.00 | 6,900.00 | 6,900.00 | -5.48% | 149,128 |
| Jul 9, 2026 | 7,400.00 | 7,400.00 | 7,200.00 | 7,300.00 | 7,300.00 | -1.35% | 75,788 |
| Jul 8, 2026 | 7,200.00 | 7,400.00 | 7,200.00 | 7,400.00 | 7,400.00 | 1.37% | 55,000 |
| Jul 7, 2026 | 7,200.00 | 7,300.00 | 7,000.00 | 7,300.00 | 7,300.00 | 1.39% | 117,429 |
| Jul 6, 2026 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 7,200.00 | -1.37% | 14,508 |
| Jul 3, 2026 | 7,400.00 | 7,400.00 | 7,200.00 | 7,300.00 | 7,300.00 | -1.35% | 67,253 |
| Jul 2, 2026 | 7,400.00 | 7,500.00 | 7,300.00 | 7,400.00 | 7,400.00 | - | 55,036 |
| Jul 1, 2026 | 7,400.00 | 7,400.00 | 7,200.00 | 7,400.00 | 7,400.00 | 1.37% | 86,720 |
| Jun 30, 2026 | 7,300.00 | 7,500.00 | 7,300.00 | 7,300.00 | 7,300.00 | - | 68,004 |
| Jun 29, 2026 | 7,600.00 | 7,600.00 | 7,300.00 | 7,300.00 | 7,300.00 | -3.95% | 58,472 |
| Jun 26, 2026 | 7,700.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | -1.30% | 25,111 |
| Jun 25, 2026 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | - | 16,172 |
| Jun 24, 2026 | 7,700.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | 1.32% | 25,553 |
| Jun 23, 2026 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 7,600.00 | -2.56% | 64,111 |
| Jun 22, 2026 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | - | 35,604 |
| Jun 19, 2026 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | - | 47,400 |
| Jun 18, 2026 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | 1.30% | 47,626 |
| Jun 17, 2026 | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | -1.28% | 108,492 |
| Jun 16, 2026 | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | - | 65,493 |
| Jun 15, 2026 | 7,900.00 | 7,900.00 | 7,600.00 | 7,800.00 | 7,800.00 | -1.27% | 39,230 |
| Jun 12, 2026 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | 1.28% | 36,215 |
| Jun 11, 2026 | 7,800.00 | 7,900.00 | 7,200.00 | 7,800.00 | 7,800.00 | -2.50% | 97,777 |
| Jun 10, 2026 | 8,000.00 | 8,100.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 31,698 |
| Jun 9, 2026 | 8,000.00 | 8,000.00 | 7,600.00 | 8,000.00 | 8,000.00 | 1.27% | 17,409 |
| Jun 8, 2026 | 7,900.00 | 8,100.00 | 7,300.00 | 7,900.00 | 7,900.00 | -2.47% | 38,567 |
| Jun 5, 2026 | 7,900.00 | 8,100.00 | 7,900.00 | 8,100.00 | 8,100.00 | - | 18,900 |
| Jun 4, 2026 | 7,900.00 | 8,500.00 | 7,800.00 | 8,100.00 | 8,100.00 | - | 42,203 |
| Jun 3, 2026 | 8,000.00 | 8,100.00 | 7,900.00 | 8,100.00 | 8,100.00 | 2.53% | 52,881 |
| Jun 2, 2026 | 8,100.00 | 8,100.00 | 7,900.00 | 7,900.00 | 7,900.00 | -2.47% | 32,066 |
| Jun 1, 2026 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | - | 49,138 |
| May 29, 2026 | 8,000.00 | 8,200.00 | 7,700.00 | 8,100.00 | 8,100.00 | -1.22% | 46,861 |
| May 28, 2026 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 1.23% | 45,972 |
| May 27, 2026 | 8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | -1.22% | 47,237 |
| May 26, 2026 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | - | 41,502 |
| May 25, 2026 | 8,200.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | - | 20,596 |
| May 22, 2026 | 8,100.00 | 8,200.00 | 7,800.00 | 8,200.00 | 8,200.00 | 1.23% | 127,828 |
| May 21, 2026 | 8,300.00 | 8,300.00 | 7,900.00 | 8,100.00 | 8,100.00 | -2.41% | 49,529 |
| May 20, 2026 | 8,300.00 | 8,400.00 | 8,000.00 | 8,300.00 | 8,300.00 | 1.22% | 155,405 |
| May 19, 2026 | 8,200.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | 1.23% | 114,122 |
| May 18, 2026 | 8,400.00 | 8,400.00 | 8,100.00 | 8,100.00 | 8,100.00 | -2.41% | 81,231 |
| May 15, 2026 | 8,400.00 | 8,500.00 | 8,300.00 | 8,300.00 | 8,300.00 | -2.35% | 86,375 |
| May 14, 2026 | 8,400.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | 1.19% | 63,807 |
| May 13, 2026 | 8,500.00 | 8,600.00 | 8,400.00 | 8,400.00 | 8,400.00 | -2.33% | 26,918 |
| May 12, 2026 | 8,400.00 | 8,600.00 | 8,300.00 | 8,600.00 | 8,600.00 | 2.38% | 99,018 |