Nagakawa Group JSC (HNX:NAG)
Vietnam · Delayed Price · Currency is VND 7,000.00
+200.00 (2.94%)
At close: Sep 4, 2026
Nagakawa Group JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 6,800.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 2.94% | 94,483 |
| Sep 3, 2026 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | -1.45% | 39,210 |
| Aug 28, 2026 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 83,236 |
| Aug 27, 2026 | 6,900.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 51,406 |
| Aug 26, 2026 | 7,100.00 | 7,200.00 | 6,800.00 | 7,000.00 | 7,000.00 | -1.41% | 133,849 |
| Aug 25, 2026 | 6,800.00 | 7,100.00 | 6,700.00 | 7,100.00 | 7,100.00 | 4.41% | 232,827 |
| Aug 24, 2026 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1.49% | 35,176 |
| Aug 21, 2026 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 46,306 |
| Aug 20, 2026 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | -1.47% | 48,100 |
| Aug 19, 2026 | 6,700.00 | 6,900.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1.33% | 52,157 |
| Aug 18, 2026 | 6,710.78 | 6,710.78 | 6,616.26 | 6,710.78 | 6,710.78 | 1.43% | 60,548 |
| Aug 17, 2026 | 6,710.78 | 6,805.29 | 6,521.74 | 6,616.26 | 6,616.26 | -1.41% | 72,084 |
| Aug 14, 2026 | 6,805.29 | 6,805.29 | 6,616.26 | 6,710.78 | 6,710.78 | -1.39% | 56,824 |
| Aug 13, 2026 | 6,805.29 | 6,805.29 | 6,616.26 | 6,805.29 | 6,805.29 | 1.41% | 36,939 |
| Aug 12, 2026 | 6,805.29 | 6,805.29 | 6,616.26 | 6,710.78 | 6,710.78 | -1.39% | 56,352 |
| Aug 11, 2026 | 6,710.78 | 6,805.29 | 6,616.26 | 6,805.29 | 6,805.29 | 1.41% | 47,122 |
| Aug 10, 2026 | 6,805.29 | 6,805.29 | 6,710.78 | 6,710.78 | 6,710.78 | -1.39% | 61,581 |
| Aug 7, 2026 | 6,710.78 | 6,805.29 | 6,616.26 | 6,805.29 | 6,805.29 | - | 46,237 |
| Aug 6, 2026 | 6,710.78 | 6,805.29 | 6,616.26 | 6,805.29 | 6,805.29 | - | 66,833 |
| Aug 5, 2026 | 6,616.26 | 6,805.29 | 6,616.26 | 6,805.29 | 6,805.29 | - | 85,508 |
| Aug 4, 2026 | 6,616.26 | 6,805.29 | 6,521.74 | 6,805.29 | 6,805.29 | 2.86% | 82,818 |
| Aug 3, 2026 | 6,616.26 | 6,616.26 | 6,427.22 | 6,616.26 | 6,616.26 | - | 146,973 |
| Jul 31, 2026 | 6,521.74 | 6,616.26 | 6,521.74 | 6,616.26 | 6,616.26 | - | 33,429 |
| Jul 30, 2026 | 6,427.22 | 6,616.26 | 6,427.22 | 6,616.26 | 6,616.26 | - | 75,772 |
| Jul 29, 2026 | 6,616.26 | 6,710.78 | 6,521.74 | 6,616.26 | 6,616.26 | - | 67,955 |
| Jul 28, 2026 | 6,616.26 | 6,710.78 | 6,427.22 | 6,616.26 | 6,616.26 | -2.78% | 80,619 |
| Jul 27, 2026 | 6,521.74 | 6,805.29 | 6,521.74 | 6,805.29 | 6,805.29 | 1.41% | 61,273 |
| Jul 24, 2026 | 6,805.29 | 6,805.29 | 6,427.22 | 6,710.78 | 6,710.78 | -1.39% | 75,562 |
| Jul 23, 2026 | 6,616.26 | 6,805.29 | 6,427.22 | 6,805.29 | 6,805.29 | 2.86% | 65,405 |
| Jul 22, 2026 | 6,616.26 | 6,616.26 | 6,427.22 | 6,616.26 | 6,616.26 | - | 54,412 |
| Jul 21, 2026 | 6,427.22 | 6,616.26 | 6,427.22 | 6,616.26 | 6,616.26 | 4.48% | 77,536 |
| Jul 20, 2026 | 6,899.81 | 6,899.81 | 6,332.70 | 6,332.70 | 6,332.70 | -8.22% | 140,819 |
| Jul 17, 2026 | 6,805.29 | 6,899.81 | 6,616.26 | 6,899.81 | 6,899.81 | 2.82% | 40,663 |
| Jul 16, 2026 | 6,805.29 | 6,805.29 | 6,521.74 | 6,710.78 | 6,710.78 | -1.39% | 88,405 |
| Jul 15, 2026 | 6,899.81 | 6,899.81 | 6,710.78 | 6,805.29 | 6,805.29 | -1.37% | 70,149 |
| Jul 14, 2026 | 6,899.81 | 6,899.81 | 6,710.78 | 6,899.81 | 6,899.81 | - | 70,437 |
| Jul 13, 2026 | 6,616.26 | 6,899.81 | 6,616.26 | 6,899.81 | 6,899.81 | 5.80% | 124,724 |
| Jul 10, 2026 | 6,899.81 | 6,899.81 | 6,521.74 | 6,521.74 | 6,521.74 | -5.48% | 157,777 |
| Jul 9, 2026 | 6,994.33 | 6,994.33 | 6,805.29 | 6,899.81 | 6,899.81 | -1.35% | 80,183 |
| Jul 8, 2026 | 6,805.29 | 6,994.33 | 6,805.29 | 6,994.33 | 6,994.33 | 1.37% | 58,190 |
| Jul 7, 2026 | 6,805.29 | 6,899.81 | 6,616.26 | 6,899.81 | 6,899.81 | 1.39% | 124,239 |
| Jul 6, 2026 | 6,899.81 | 6,899.81 | 6,805.29 | 6,805.29 | 6,805.29 | -1.37% | 15,349 |
| Jul 3, 2026 | 6,994.33 | 6,994.33 | 6,805.29 | 6,899.81 | 6,899.81 | -1.35% | 71,153 |
| Jul 2, 2026 | 6,994.33 | 7,088.85 | 6,899.81 | 6,994.33 | 6,994.33 | - | 58,228 |
| Jul 1, 2026 | 6,994.33 | 6,994.33 | 6,805.29 | 6,994.33 | 6,994.33 | 1.37% | 91,749 |
| Jun 30, 2026 | 6,899.81 | 7,088.85 | 6,899.81 | 6,899.81 | 6,899.81 | - | 71,948 |
| Jun 29, 2026 | 7,183.37 | 7,183.37 | 6,899.81 | 6,899.81 | 6,899.81 | -3.95% | 61,863 |
| Jun 26, 2026 | 7,277.88 | 7,277.88 | 7,088.85 | 7,183.37 | 7,183.36 | -1.30% | 26,567 |
| Jun 25, 2026 | 7,088.85 | 7,277.88 | 7,088.85 | 7,277.88 | 7,277.88 | - | 17,109 |
| Jun 24, 2026 | 7,277.88 | 7,277.88 | 7,088.85 | 7,277.88 | 7,277.88 | 1.32% | 27,035 |