Nagakawa Group JSC (HNX:NAG)
Vietnam · Delayed Price · Currency is VND 8,100.00
-200.00 (-2.41%)
At close: May 18, 2026
Nagakawa Group JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 8,400.00 | 8,500.00 | 8,300.00 | 8,300.00 | 8,300.00 | -2.35% | 86,375 |
| May 14, 2026 | 8,400.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | 1.19% | 63,807 |
| May 13, 2026 | 8,500.00 | 8,600.00 | 8,400.00 | 8,400.00 | 8,400.00 | -2.33% | 26,918 |
| May 12, 2026 | 8,400.00 | 8,600.00 | 8,300.00 | 8,600.00 | 8,600.00 | 2.38% | 99,018 |
| May 11, 2026 | 8,600.00 | 8,700.00 | 8,400.00 | 8,400.00 | 8,400.00 | -3.45% | 70,936 |
| May 8, 2026 | 8,700.00 | 8,700.00 | 8,400.00 | 8,700.00 | 8,700.00 | - | 144,004 |
| May 7, 2026 | 8,800.00 | 8,800.00 | 8,500.00 | 8,700.00 | 8,700.00 | -1.14% | 203,893 |
| May 6, 2026 | 8,900.00 | 9,000.00 | 8,600.00 | 8,800.00 | 8,800.00 | -1.12% | 110,229 |
| May 5, 2026 | 9,000.00 | 9,000.00 | 8,700.00 | 8,900.00 | 8,900.00 | - | 94,254 |
| May 4, 2026 | 8,800.00 | 9,000.00 | 8,700.00 | 8,900.00 | 8,900.00 | 1.14% | 132,698 |
| Apr 29, 2026 | 8,800.00 | 8,900.00 | 8,300.00 | 8,800.00 | 8,800.00 | - | 336,860 |
| Apr 28, 2026 | 9,200.00 | 9,300.00 | 8,700.00 | 8,800.00 | 8,800.00 | -3.30% | 251,180 |
| Apr 24, 2026 | 9,000.00 | 9,500.00 | 9,000.00 | 9,100.00 | 9,100.00 | 2.25% | 465,237 |
| Apr 23, 2026 | 8,500.00 | 9,200.00 | 8,500.00 | 8,900.00 | 8,900.00 | 5.95% | 804,547 |
| Apr 22, 2026 | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | - | 227,394 |
| Apr 21, 2026 | 8,200.00 | 8,400.00 | 8,100.00 | 8,400.00 | 8,400.00 | 3.70% | 156,501 |
| Apr 20, 2026 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 8,100.00 | -2.41% | 46,916 |
| Apr 17, 2026 | 8,200.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | 1.22% | 74,900 |
| Apr 16, 2026 | 8,000.00 | 8,200.00 | 7,900.00 | 8,200.00 | 8,200.00 | 2.50% | 72,669 |
| Apr 15, 2026 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | -1.23% | 218,219 |
| Apr 14, 2026 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | - | 138,630 |
| Apr 13, 2026 | 8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | -1.22% | 68,663 |
| Apr 10, 2026 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | - | 84,204 |
| Apr 9, 2026 | 8,300.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | -1.20% | 87,251 |
| Apr 8, 2026 | 8,200.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | 1.22% | 165,368 |
| Apr 7, 2026 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 1.23% | 50,809 |
| Apr 6, 2026 | 8,200.00 | 8,200.00 | 7,900.00 | 8,100.00 | 8,100.00 | -1.22% | 84,965 |
| Apr 3, 2026 | 8,300.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | -1.20% | 123,742 |
| Apr 2, 2026 | 8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | - | 55,442 |
| Apr 1, 2026 | 8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | - | 84,289 |
| Mar 31, 2026 | 8,400.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | - | 43,656 |
| Mar 30, 2026 | 8,300.00 | 8,300.00 | 8,100.00 | 8,300.00 | 8,300.00 | - | 83,973 |
| Mar 27, 2026 | 8,200.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | -1.19% | 138,860 |
| Mar 26, 2026 | 8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | - | 105,357 |
| Mar 25, 2026 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | - | 84,945 |
| Mar 24, 2026 | 8,200.00 | 8,400.00 | 8,100.00 | 8,400.00 | 8,400.00 | 3.70% | 95,487 |
| Mar 23, 2026 | 8,300.00 | 8,300.00 | 8,000.00 | 8,100.00 | 8,100.00 | -1.22% | 68,954 |
| Mar 20, 2026 | 8,400.00 | 8,400.00 | 8,100.00 | 8,200.00 | 8,200.00 | -2.38% | 89,405 |
| Mar 19, 2026 | 8,300.00 | 8,500.00 | 8,200.00 | 8,400.00 | 8,400.00 | -1.18% | 210,401 |
| Mar 18, 2026 | 8,500.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | - | 67,104 |
| Mar 17, 2026 | 8,400.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | 1.19% | 122,539 |
| Mar 16, 2026 | 8,200.00 | 8,400.00 | 8,100.00 | 8,400.00 | 8,400.00 | 2.44% | 227,296 |
| Mar 13, 2026 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | - | 100,436 |
| Mar 12, 2026 | 8,200.00 | 8,300.00 | 8,000.00 | 8,200.00 | 8,200.00 | - | 104,320 |
| Mar 11, 2026 | 7,800.00 | 8,200.00 | 7,800.00 | 8,200.00 | 8,200.00 | 5.13% | 276,005 |
| Mar 10, 2026 | 7,300.00 | 7,800.00 | 7,300.00 | 7,800.00 | 7,800.00 | 8.33% | 54,692 |
| Mar 9, 2026 | 7,800.00 | 7,800.00 | 7,200.00 | 7,200.00 | 7,200.00 | -10.00% | 365,304 |
| Mar 6, 2026 | 8,000.00 | 8,100.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 120,511 |
| Mar 5, 2026 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | 1.27% | 36,349 |
| Mar 4, 2026 | 8,100.00 | 8,100.00 | 7,800.00 | 7,900.00 | 7,900.00 | -2.47% | 90,178 |