Nagakawa Group JSC (HNX:NAG)
Vietnam · Delayed Price · Currency is VND 7,300.00
-300.00 (-3.95%)
At close: Jun 29, 2026
Nagakawa Group JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 7,600.00 | 7,600.00 | 7,300.00 | 7,300.00 | 7,300.00 | -3.95% | 58,472 |
| Jun 26, 2026 | 7,700.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | -1.30% | 25,111 |
| Jun 25, 2026 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | - | 16,172 |
| Jun 24, 2026 | 7,700.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | 1.32% | 25,553 |
| Jun 23, 2026 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 7,600.00 | -2.56% | 64,111 |
| Jun 22, 2026 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | - | 35,604 |
| Jun 19, 2026 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | - | 47,400 |
| Jun 18, 2026 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | 1.30% | 47,626 |
| Jun 17, 2026 | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | -1.28% | 108,492 |
| Jun 16, 2026 | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | - | 65,493 |
| Jun 15, 2026 | 7,900.00 | 7,900.00 | 7,600.00 | 7,800.00 | 7,800.00 | -1.27% | 39,230 |
| Jun 12, 2026 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | 1.28% | 36,215 |
| Jun 11, 2026 | 7,800.00 | 7,900.00 | 7,200.00 | 7,800.00 | 7,800.00 | -2.50% | 97,777 |
| Jun 10, 2026 | 8,000.00 | 8,100.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 31,698 |
| Jun 9, 2026 | 8,000.00 | 8,000.00 | 7,600.00 | 8,000.00 | 8,000.00 | 1.27% | 17,409 |
| Jun 8, 2026 | 7,900.00 | 8,100.00 | 7,300.00 | 7,900.00 | 7,900.00 | -2.47% | 38,567 |
| Jun 5, 2026 | 7,900.00 | 8,100.00 | 7,900.00 | 8,100.00 | 8,100.00 | - | 18,900 |
| Jun 4, 2026 | 7,900.00 | 8,500.00 | 7,800.00 | 8,100.00 | 8,100.00 | - | 42,203 |
| Jun 3, 2026 | 8,000.00 | 8,100.00 | 7,900.00 | 8,100.00 | 8,100.00 | 2.53% | 52,881 |
| Jun 2, 2026 | 8,100.00 | 8,100.00 | 7,900.00 | 7,900.00 | 7,900.00 | -2.47% | 32,066 |
| Jun 1, 2026 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | - | 49,138 |
| May 29, 2026 | 8,000.00 | 8,200.00 | 7,700.00 | 8,100.00 | 8,100.00 | -1.22% | 46,861 |
| May 28, 2026 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 1.23% | 45,972 |
| May 27, 2026 | 8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | -1.22% | 47,237 |
| May 26, 2026 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | - | 41,502 |
| May 25, 2026 | 8,200.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | - | 20,596 |
| May 22, 2026 | 8,100.00 | 8,200.00 | 7,800.00 | 8,200.00 | 8,200.00 | 1.23% | 127,828 |
| May 21, 2026 | 8,300.00 | 8,300.00 | 7,900.00 | 8,100.00 | 8,100.00 | -2.41% | 49,529 |
| May 20, 2026 | 8,300.00 | 8,400.00 | 8,000.00 | 8,300.00 | 8,300.00 | 1.22% | 155,405 |
| May 19, 2026 | 8,200.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | 1.23% | 114,122 |
| May 18, 2026 | 8,400.00 | 8,400.00 | 8,100.00 | 8,100.00 | 8,100.00 | -2.41% | 81,231 |
| May 15, 2026 | 8,400.00 | 8,500.00 | 8,300.00 | 8,300.00 | 8,300.00 | -2.35% | 86,375 |
| May 14, 2026 | 8,400.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | 1.19% | 63,807 |
| May 13, 2026 | 8,500.00 | 8,600.00 | 8,400.00 | 8,400.00 | 8,400.00 | -2.33% | 26,918 |
| May 12, 2026 | 8,400.00 | 8,600.00 | 8,300.00 | 8,600.00 | 8,600.00 | 2.38% | 99,018 |
| May 11, 2026 | 8,600.00 | 8,700.00 | 8,400.00 | 8,400.00 | 8,400.00 | -3.45% | 70,936 |
| May 8, 2026 | 8,700.00 | 8,700.00 | 8,400.00 | 8,700.00 | 8,700.00 | - | 144,004 |
| May 7, 2026 | 8,800.00 | 8,800.00 | 8,500.00 | 8,700.00 | 8,700.00 | -1.14% | 203,893 |
| May 6, 2026 | 8,900.00 | 9,000.00 | 8,600.00 | 8,800.00 | 8,800.00 | -1.12% | 110,229 |
| May 5, 2026 | 9,000.00 | 9,000.00 | 8,700.00 | 8,900.00 | 8,900.00 | - | 94,254 |
| May 4, 2026 | 8,800.00 | 9,000.00 | 8,700.00 | 8,900.00 | 8,900.00 | 1.14% | 132,698 |
| Apr 29, 2026 | 8,800.00 | 8,900.00 | 8,300.00 | 8,800.00 | 8,800.00 | - | 336,860 |
| Apr 28, 2026 | 9,200.00 | 9,300.00 | 8,700.00 | 8,800.00 | 8,800.00 | -3.30% | 251,180 |
| Apr 24, 2026 | 9,000.00 | 9,500.00 | 9,000.00 | 9,100.00 | 9,100.00 | 2.25% | 465,237 |
| Apr 23, 2026 | 8,500.00 | 9,200.00 | 8,500.00 | 8,900.00 | 8,900.00 | 5.95% | 804,547 |
| Apr 22, 2026 | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | - | 227,394 |
| Apr 21, 2026 | 8,200.00 | 8,400.00 | 8,100.00 | 8,400.00 | 8,400.00 | 3.70% | 156,501 |
| Apr 20, 2026 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 8,100.00 | -2.41% | 46,916 |
| Apr 17, 2026 | 8,200.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | 1.22% | 74,900 |
| Apr 16, 2026 | 8,000.00 | 8,200.00 | 7,900.00 | 8,200.00 | 8,200.00 | 2.50% | 72,669 |