Nagakawa Group JSC (HNX:NAG)
Vietnam · Delayed Price · Currency is VND 6,100.00
-300.00 (-4.69%)
At close: Sep 25, 2026
Nagakawa Group JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 6,400.00 | 6,400.00 | 6,100.00 | 6,100.00 | 6,100.00 | -4.69% | 36,295 |
| Sep 24, 2026 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 1.59% | 305,761 |
| Sep 23, 2026 | 6,400.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.56% | 308,320 |
| Sep 22, 2026 | 6,500.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | - | 303,969 |
| Sep 21, 2026 | 6,500.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | 33,648 |
| Sep 18, 2026 | 6,600.00 | 6,700.00 | 6,400.00 | 6,400.00 | 6,400.00 | -4.48% | 43,684 |
| Sep 17, 2026 | 6,600.00 | 6,700.00 | 6,400.00 | 6,700.00 | 6,700.00 | - | 105,698 |
| Sep 16, 2026 | 6,700.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 1.52% | 49,164 |
| Sep 15, 2026 | 6,900.00 | 6,900.00 | 6,600.00 | 6,600.00 | 6,600.00 | -4.35% | 44,804 |
| Sep 14, 2026 | 6,600.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,900.00 | 6.15% | 109,890 |
| Sep 11, 2026 | 6,900.00 | 6,900.00 | 6,500.00 | 6,500.00 | 6,500.00 | -4.41% | 122,996 |
| Sep 10, 2026 | 6,900.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | -2.86% | 31,202 |
| Sep 9, 2026 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | - | 95,258 |
| Sep 8, 2026 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 77,306 |
| Sep 7, 2026 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | - | 74,102 |
| Sep 4, 2026 | 6,800.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 2.94% | 94,483 |
| Sep 3, 2026 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | -1.45% | 39,210 |
| Aug 28, 2026 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 83,236 |
| Aug 27, 2026 | 6,900.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | - | 51,406 |
| Aug 26, 2026 | 7,100.00 | 7,200.00 | 6,800.00 | 7,000.00 | 7,000.00 | -1.41% | 133,849 |
| Aug 25, 2026 | 6,800.00 | 7,100.00 | 6,700.00 | 7,100.00 | 7,100.00 | 4.41% | 232,827 |
| Aug 24, 2026 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1.49% | 35,176 |
| Aug 21, 2026 | 6,700.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | - | 46,306 |
| Aug 20, 2026 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | -1.47% | 48,100 |
| Aug 19, 2026 | 6,700.00 | 6,900.00 | 6,600.00 | 6,800.00 | 6,800.00 | 1.33% | 52,157 |
| Aug 18, 2026 | 6,710.78 | 6,710.78 | 6,616.26 | 6,710.78 | 6,710.78 | 1.43% | 60,548 |
| Aug 17, 2026 | 6,710.78 | 6,805.29 | 6,521.74 | 6,616.26 | 6,616.26 | -1.41% | 72,084 |
| Aug 14, 2026 | 6,805.29 | 6,805.29 | 6,616.26 | 6,710.78 | 6,710.78 | -1.39% | 56,824 |
| Aug 13, 2026 | 6,805.29 | 6,805.29 | 6,616.26 | 6,805.29 | 6,805.29 | 1.41% | 36,939 |
| Aug 12, 2026 | 6,805.29 | 6,805.29 | 6,616.26 | 6,710.78 | 6,710.78 | -1.39% | 56,352 |
| Aug 11, 2026 | 6,710.78 | 6,805.29 | 6,616.26 | 6,805.29 | 6,805.29 | 1.41% | 47,122 |
| Aug 10, 2026 | 6,805.29 | 6,805.29 | 6,710.78 | 6,710.78 | 6,710.78 | -1.39% | 61,581 |
| Aug 7, 2026 | 6,710.78 | 6,805.29 | 6,616.26 | 6,805.29 | 6,805.29 | - | 46,237 |
| Aug 6, 2026 | 6,710.78 | 6,805.29 | 6,616.26 | 6,805.29 | 6,805.29 | - | 66,833 |
| Aug 5, 2026 | 6,616.26 | 6,805.29 | 6,616.26 | 6,805.29 | 6,805.29 | - | 85,508 |
| Aug 4, 2026 | 6,616.26 | 6,805.29 | 6,521.74 | 6,805.29 | 6,805.29 | 2.86% | 82,818 |
| Aug 3, 2026 | 6,616.26 | 6,616.26 | 6,427.22 | 6,616.26 | 6,616.26 | - | 146,973 |
| Jul 31, 2026 | 6,521.74 | 6,616.26 | 6,521.74 | 6,616.26 | 6,616.26 | - | 33,429 |
| Jul 30, 2026 | 6,427.22 | 6,616.26 | 6,427.22 | 6,616.26 | 6,616.26 | - | 75,772 |
| Jul 29, 2026 | 6,616.26 | 6,710.78 | 6,521.74 | 6,616.26 | 6,616.26 | - | 67,955 |
| Jul 28, 2026 | 6,616.26 | 6,710.78 | 6,427.22 | 6,616.26 | 6,616.26 | -2.78% | 80,619 |
| Jul 27, 2026 | 6,521.74 | 6,805.29 | 6,521.74 | 6,805.29 | 6,805.29 | 1.41% | 61,273 |
| Jul 24, 2026 | 6,805.29 | 6,805.29 | 6,427.22 | 6,710.78 | 6,710.78 | -1.39% | 75,562 |
| Jul 23, 2026 | 6,616.26 | 6,805.29 | 6,427.22 | 6,805.29 | 6,805.29 | 2.86% | 65,405 |
| Jul 22, 2026 | 6,616.26 | 6,616.26 | 6,427.22 | 6,616.26 | 6,616.26 | - | 54,412 |
| Jul 21, 2026 | 6,427.22 | 6,616.26 | 6,427.22 | 6,616.26 | 6,616.26 | 4.48% | 77,536 |
| Jul 20, 2026 | 6,899.81 | 6,899.81 | 6,332.70 | 6,332.70 | 6,332.70 | -8.22% | 140,819 |
| Jul 17, 2026 | 6,805.29 | 6,899.81 | 6,616.26 | 6,899.81 | 6,899.81 | 2.82% | 40,663 |
| Jul 16, 2026 | 6,805.29 | 6,805.29 | 6,521.74 | 6,710.78 | 6,710.78 | -1.39% | 88,405 |
| Jul 15, 2026 | 6,899.81 | 6,899.81 | 6,710.78 | 6,805.29 | 6,805.29 | -1.37% | 70,149 |