Skip to main content
logo
Nagakawa Group JSC (HNX:NAG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,500.00
-100.00 (-1.52%)
At close: Oct 20, 2026

Nagakawa Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20266,700.006,700.006,500.006,500.006,500.00-1.52%149,713
Oct 19, 20266,500.006,700.006,500.006,600.006,600.001.54%97,374
Oct 16, 20266,600.006,600.006,400.006,500.006,500.00-152,373
Oct 15, 20266,500.006,600.006,400.006,500.006,500.00-1.52%110,935
Oct 14, 20266,600.006,700.006,600.006,600.006,600.00-120,039
Oct 13, 20266,600.006,700.006,400.006,600.006,600.00-87,628
Oct 12, 20266,700.006,700.006,400.006,600.006,600.00-72,894
Oct 9, 20266,800.006,900.006,600.006,600.006,600.00-2.94%79,130
Oct 8, 20266,400.006,900.006,400.006,800.006,800.006.25%226,513
Oct 7, 20266,400.006,400.006,400.006,400.006,400.00-36,720
Oct 6, 20266,400.006,400.006,300.006,400.006,400.001.59%66,705
Oct 5, 20266,400.006,500.006,300.006,300.006,300.00-44,216
Oct 2, 20266,300.006,400.006,300.006,300.006,300.00-1.56%26,295
Oct 1, 20266,300.006,400.006,200.006,400.006,400.00-31,719
Sep 30, 20266,300.006,400.006,200.006,400.006,400.001.59%14,113
Sep 29, 20265,900.006,300.005,900.006,300.006,300.008.62%121,222
Sep 28, 20266,200.006,200.005,800.005,800.005,800.00-4.92%66,278
Sep 25, 20266,400.006,400.006,100.006,100.006,100.00-4.69%36,295
Sep 24, 20266,300.006,400.006,200.006,400.006,400.001.59%305,761
Sep 23, 20266,400.006,500.006,300.006,300.006,300.00-1.56%308,320
Sep 22, 20266,500.006,500.006,300.006,400.006,400.00-303,969
Sep 21, 20266,500.006,600.006,400.006,400.006,400.00-33,648
Sep 18, 20266,600.006,700.006,400.006,400.006,400.00-4.48%43,684
Sep 17, 20266,600.006,700.006,400.006,700.006,700.00-105,698
Sep 16, 20266,700.006,700.006,500.006,700.006,700.001.52%49,164
Sep 15, 20266,900.006,900.006,600.006,600.006,600.00-4.35%44,804
Sep 14, 20266,600.006,900.006,500.006,900.006,900.006.15%109,890
Sep 11, 20266,900.006,900.006,500.006,500.006,500.00-4.41%122,996
Sep 10, 20266,900.007,000.006,800.006,800.006,800.00-2.86%31,202
Sep 9, 20266,900.007,000.006,800.007,000.007,000.00-95,258
Sep 8, 20267,000.007,000.006,900.007,000.007,000.00-77,306
Sep 7, 20266,900.007,000.006,800.007,000.007,000.00-74,102
Sep 4, 20266,800.007,000.006,700.007,000.007,000.002.94%94,483
Sep 3, 20267,000.007,000.006,800.006,800.006,800.00-1.45%39,210
Aug 28, 20266,900.007,000.006,900.006,900.006,900.00-1.43%83,236
Aug 27, 20266,900.007,100.006,900.007,000.007,000.00-51,406
Aug 26, 20267,100.007,200.006,800.007,000.007,000.00-1.41%133,849
Aug 25, 20266,800.007,100.006,700.007,100.007,100.004.41%232,827
Aug 24, 20266,700.006,800.006,600.006,800.006,800.001.49%35,176
Aug 21, 20266,700.006,800.006,600.006,700.006,700.00-46,306
Aug 20, 20266,800.006,800.006,700.006,700.006,700.00-1.47%48,100
Aug 19, 20266,700.006,900.006,600.006,800.006,800.001.33%52,157
Aug 18, 20266,710.786,710.786,616.266,710.786,710.781.43%60,548
Aug 17, 20266,710.786,805.296,521.746,616.266,616.26-1.41%72,084
Aug 14, 20266,805.296,805.296,616.266,710.786,710.78-1.39%56,824
Aug 13, 20266,805.296,805.296,616.266,805.296,805.291.41%36,939
Aug 12, 20266,805.296,805.296,616.266,710.786,710.78-1.39%56,352
Aug 11, 20266,710.786,805.296,616.266,805.296,805.291.41%47,122
Aug 10, 20266,805.296,805.296,710.786,710.786,710.78-1.39%61,581
Aug 7, 20266,710.786,805.296,616.266,805.296,805.29-46,237