Nghe Tinh Port JSC (HNX:NAP)
Vietnam flag Vietnam · Delayed Price · Currency is VND
12,500
0.00 (0.00%)
At close: Sep 25, 2025

Nghe Tinh Port JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202511,200.0011,200.0011,200.0011,200.0011,200.00-10.40%400
Sep 25, 202513,400.0013,400.0012,500.0012,500.0012,500.000.81%700
Sep 24, 202512,400.0012,400.0012,400.0012,400.0012,400.003.33%100
Sep 22, 202512,000.0012,000.0012,000.0012,000.0012,000.00-3,500
Sep 17, 202511,700.0012,000.0011,700.0012,000.0012,000.002.56%2,300
Sep 16, 202511,500.0012,000.0011,500.0011,700.0011,700.00-7.87%13,200
Sep 12, 202512,700.0012,700.0012,700.0012,700.0012,700.005.83%100
Sep 11, 202512,000.0012,000.0012,000.0012,000.0012,000.00-6,600
Sep 10, 202511,700.0012,000.0011,000.0012,000.0012,000.002.56%6,000
Sep 9, 202514,300.0014,300.0011,700.0011,700.0011,700.00-10.00%2,500
Sep 8, 202513,000.0013,000.0013,000.0013,000.0013,000.008.33%100
Sep 5, 202513,200.0013,200.0012,000.0012,000.0012,000.00-4,000
Sep 4, 202513,500.0013,500.0012,000.0012,000.0012,000.00-3.23%1,900
Sep 3, 202514,600.0014,600.0012,400.0012,400.0012,400.00-8.82%6,900
Aug 29, 202513,600.0013,600.0013,600.0013,600.0013,600.009.68%100
Aug 27, 202513,600.0013,600.0012,400.0012,400.0012,400.00-800
Aug 26, 202515,000.0015,000.0012,400.0012,400.0012,400.00-9.49%500
Aug 21, 202513,900.0013,900.0012,500.0013,700.0013,700.007.87%3,900
Aug 20, 202513,800.0013,800.0012,600.0012,700.0012,700.00-8.63%1,200
Aug 19, 202513,900.0013,900.0013,900.0013,900.0013,900.00-0.71%200
Aug 18, 202514,500.0014,500.0014,000.0014,000.0014,000.00-6.67%500
Aug 15, 202517,200.0017,200.0015,000.0015,000.0015,000.00-6.25%500
Aug 12, 202515,000.0016,000.0015,000.0016,000.0016,000.005.96%3,200
Aug 11, 202515,100.0015,100.0015,100.0015,100.0015,100.00-311
Aug 8, 202515,600.0015,600.0015,100.0015,100.0015,100.006.34%500
Aug 7, 202514,500.0014,500.0013,200.0014,200.0014,200.007.58%3,800
Aug 6, 202513,200.0013,200.0013,200.0013,200.0013,200.0010.00%200
Aug 5, 202512,000.0012,000.0012,000.0012,000.0012,000.00-500
Aug 1, 202511,800.0012,000.0011,800.0012,000.0012,000.007.14%2,500
Jul 28, 202511,400.0011,400.0011,200.0011,200.0011,200.00-8.20%500
Jul 25, 202512,200.0012,200.0012,200.0012,200.0012,200.009.91%1,100
Jul 24, 202511,100.0011,100.0011,100.0011,100.0011,100.009.90%300
Jul 23, 202510,500.0010,500.0010,100.0010,100.0010,100.00-1,200
Jul 22, 202510,100.0010,100.0010,100.0010,100.0010,100.001.00%10,100
Jul 14, 202510,000.0010,000.0010,000.0010,000.0010,000.00-5.66%100
Jun 4, 202510,600.0010,600.0010,600.0010,600.0010,050.004.95%2,800
May 19, 202510,100.0010,100.0010,100.0010,100.009,575.949.78%200
May 13, 20259,200.009,200.009,200.009,200.008,722.645.75%200
May 9, 20258,700.008,700.008,700.008,700.008,248.59-8.42%400