Nghe Tinh Port JSC (HNX:NAP)
Vietnam · Delayed Price · Currency is VND 11,000
+1,000 (10.00%)
At close: Apr 13, 2026
Nghe Tinh Port JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 10,600.00 | 11,000.00 | 10,600.00 | 11,000.00 | 11,000.00 | 10.00% | 1,000 |
| Apr 9, 2026 | 10,600.00 | 11,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 6,300 |
| Apr 3, 2026 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 1.01% | 1,400 |
| Apr 2, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.02% | 2,300 |
| Apr 1, 2026 | 9,500.00 | 10,000.00 | 9,100.00 | 9,800.00 | 9,800.00 | -2.97% | 2,900 |
| Mar 11, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 600 |
| Mar 9, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -1.94% | 400 |
| Mar 3, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | -8.04% | 3,400 |
| Feb 27, 2026 | 10,800.00 | 11,200.00 | 10,800.00 | 11,200.00 | 11,200.00 | 3.70% | 3,000 |
| Feb 25, 2026 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 400 |
| Feb 23, 2026 | 11,700.00 | 11,700.00 | 10,800.00 | 10,800.00 | 10,800.00 | -3.57% | 2,400 |
| Jan 23, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 404 |
| Jan 22, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -9.68% | 400 |
| Jan 15, 2026 | 10,500.00 | 12,400.00 | 10,400.00 | 12,400.00 | 12,400.00 | 8.77% | 600 |
| Jan 14, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | -9.52% | 1,600 |
| Jan 13, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 9.57% | 100 |
| Jan 12, 2026 | 10,900.00 | 11,500.00 | 10,900.00 | 11,500.00 | 11,500.00 | 9.52% | 3,802 |
| Dec 30, 2025 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 10,500.00 | - | 2,500 |
| Dec 29, 2025 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.94% | 400 |
| Dec 26, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | -9.40% | 1,500 |
| Dec 17, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -0.85% | 100 |
| Dec 10, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | -0.84% | 100 |
| Dec 3, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 8.18% | 100 |
| Nov 28, 2025 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 2,600 |
| Nov 27, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | -8.33% | 2,000 |
| Nov 20, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9.09% | 100 |
| Nov 17, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.92% | 3,100 |
| Nov 13, 2025 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | -9.17% | 800 |
| Nov 11, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -2.44% | 2,400 |
| Nov 6, 2025 | 13,200.00 | 13,200.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2.50% | 901 |
| Nov 4, 2025 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | - | 1,501 |
| Oct 31, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 300 |
| Oct 30, 2025 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | 4.35% | 500 |
| Oct 24, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 6.48% | 100 |
| Oct 23, 2025 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 100 |
| Oct 22, 2025 | 11,800.00 | 11,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | -8.47% | 900 |
| Oct 17, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | -1.67% | 900 |
| Oct 14, 2025 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | - | 1,106 |