Nghe Tinh Port JSC (HNX:NAP)
Vietnam · Delayed Price · Currency is VND 10,200
+900 (9.68%)
At close: Jul 20, 2026
Nghe Tinh Port JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 9.68% | 300 |
| Jul 16, 2026 | 10,200.00 | 10,200.00 | 9,300.00 | 9,300.00 | 9,300.00 | -8.82% | 2,100 |
| Jul 14, 2026 | 10,200.00 | 10,200.00 | 9,300.00 | 10,200.00 | 10,200.00 | 9.68% | 2,000 |
| Jul 13, 2026 | 11,200.00 | 11,200.00 | 9,300.00 | 9,300.00 | 9,300.00 | -9.71% | 800 |
| Jul 2, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | -9.65% | 100 |
| Jun 30, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.87% | 3,000 |
| Jun 29, 2026 | 9,500.00 | 11,500.00 | 9,500.00 | 11,500.00 | 11,500.00 | 9.52% | 1,400 |
| Jun 16, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 2.94% | 100 |
| Jun 15, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -6.85% | 100 |
| Jun 8, 2026 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 10,950.00 | 0.87% | 100 |
| Jun 5, 2026 | 11,900.00 | 11,900.00 | 11,500.00 | 11,500.00 | 10,855.60 | 5.50% | 1,100 |
| Jun 2, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,289.22 | -0.91% | 600 |
| Jun 1, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,383.62 | - | 1,200 |
| May 26, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,383.62 | - | 1,200 |
| May 20, 2026 | 10,500.00 | 11,000.00 | 10,500.00 | 11,000.00 | 10,383.62 | 2.80% | 6,300 |
| May 12, 2026 | 11,000.00 | 11,000.00 | 10,700.00 | 10,700.00 | 10,100.43 | -2.73% | 600 |
| Apr 13, 2026 | 10,600.00 | 11,000.00 | 10,600.00 | 11,000.00 | 10,383.62 | 10.00% | 1,000 |
| Apr 9, 2026 | 10,600.00 | 11,000.00 | 10,000.00 | 10,000.00 | 9,439.66 | - | 6,300 |
| Apr 3, 2026 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 9,439.66 | 1.01% | 1,400 |
| Apr 2, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,345.26 | 1.02% | 2,300 |
| Apr 1, 2026 | 9,500.00 | 10,000.00 | 9,100.00 | 9,800.00 | 9,250.86 | -2.97% | 2,900 |
| Mar 11, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,534.05 | - | 600 |
| Mar 9, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 9,534.05 | -1.94% | 400 |
| Mar 3, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 9,722.84 | -8.04% | 3,400 |
| Feb 27, 2026 | 10,800.00 | 11,200.00 | 10,800.00 | 11,200.00 | 10,572.41 | 3.70% | 3,000 |
| Feb 25, 2026 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 10,194.83 | - | 400 |
| Feb 23, 2026 | 11,700.00 | 11,700.00 | 10,800.00 | 10,800.00 | 10,194.83 | -3.57% | 2,400 |
| Jan 23, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10,572.41 | - | 404 |