Vinacomin - Nui Beo Coal JSC (HNX:NBC)
Vietnam · Delayed Price · Currency is VND 8,500.00
0.00 (0.00%)
At close: Oct 24, 2025
HNX:NBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 8,500.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | - | 30,809 |
| Oct 23, 2025 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | 1.19% | 35,132 |
| Oct 22, 2025 | 8,600.00 | 8,600.00 | 8,300.00 | 8,400.00 | 8,400.00 | -1.18% | 16,621 |
| Oct 21, 2025 | 8,700.00 | 8,700.00 | 8,500.00 | 8,500.00 | 8,500.00 | -2.30% | 36,249 |
| Oct 20, 2025 | 8,700.00 | 8,900.00 | 8,000.00 | 8,700.00 | 8,700.00 | - | 107,302 |
| Oct 17, 2025 | 8,700.00 | 8,700.00 | 8,500.00 | 8,700.00 | 8,700.00 | 1.16% | 48,801 |
| Oct 16, 2025 | 8,600.00 | 8,800.00 | 8,600.00 | 8,600.00 | 8,600.00 | -2.27% | 28,100 |
| Oct 15, 2025 | 8,800.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | - | 26,205 |
| Oct 14, 2025 | 8,700.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,800.00 | -1.12% | 55,500 |
| Oct 13, 2025 | 8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,900.00 | -1.11% | 21,200 |
| Oct 10, 2025 | 8,900.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 1.12% | 22,200 |
| Oct 9, 2025 | 8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,900.00 | - | 40,200 |
| Oct 8, 2025 | 8,800.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,900.00 | - | 9,300 |
| Oct 7, 2025 | 9,400.00 | 9,400.00 | 8,800.00 | 8,900.00 | 8,900.00 | 1.14% | 7,301 |
| Oct 6, 2025 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 8,800.00 | - | 34,401 |
| Oct 3, 2025 | 9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 8,800.00 | -1.12% | 7,400 |
| Oct 2, 2025 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,900.00 | - | 20,900 |
| Oct 1, 2025 | 9,200.00 | 9,300.00 | 8,900.00 | 8,900.00 | 8,900.00 | -2.20% | 30,130 |
| Sep 30, 2025 | 9,400.00 | 9,400.00 | 8,900.00 | 9,100.00 | 9,100.00 | 1.11% | 25,200 |
| Sep 29, 2025 | 9,400.00 | 9,500.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 11,402 |
| Sep 26, 2025 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.10% | 53,100 |
| Sep 25, 2025 | 8,900.00 | 9,200.00 | 8,900.00 | 9,100.00 | 9,100.00 | 2.25% | 30,504 |
| Sep 24, 2025 | 8,900.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,900.00 | - | 19,603 |
| Sep 23, 2025 | 8,900.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,900.00 | - | 28,701 |
| Sep 22, 2025 | 9,000.00 | 9,000.00 | 8,800.00 | 8,900.00 | 8,900.00 | - | 41,302 |
| Sep 19, 2025 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,900.00 | -1.11% | 31,219 |
| Sep 18, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 20,800 |
| Sep 17, 2025 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.10% | 48,906 |
| Sep 16, 2025 | 9,100.00 | 9,300.00 | 9,000.00 | 9,100.00 | 9,100.00 | 1.11% | 72,255 |
| Sep 15, 2025 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | - | 111,700 |
| Sep 12, 2025 | 9,100.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | - | 32,952 |
| Sep 11, 2025 | 9,000.00 | 9,100.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 53,600 |
| Sep 10, 2025 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | -1.10% | 46,299 |
| Sep 9, 2025 | 9,100.00 | 9,100.00 | 8,800.00 | 9,100.00 | 9,100.00 | - | 40,500 |
| Sep 8, 2025 | 9,100.00 | 9,200.00 | 8,900.00 | 9,100.00 | 9,100.00 | - | 104,401 |
| Sep 5, 2025 | 9,200.00 | 9,300.00 | 9,100.00 | 9,100.00 | 9,100.00 | -1.09% | 55,892 |
| Sep 4, 2025 | 9,200.00 | 9,300.00 | 9,100.00 | 9,200.00 | 9,200.00 | - | 166,900 |
| Sep 3, 2025 | 9,300.00 | 9,500.00 | 9,100.00 | 9,200.00 | 9,200.00 | -2.13% | 157,002 |
| Aug 29, 2025 | 9,400.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | - | 32,656 |
| Aug 28, 2025 | 9,300.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | 2.17% | 69,301 |
| Aug 27, 2025 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 9,200.00 | -1.08% | 17,785 |
| Aug 26, 2025 | 9,300.00 | 9,300.00 | 9,200.00 | 9,300.00 | 9,300.00 | - | 65,200 |
| Aug 25, 2025 | 9,400.00 | 9,600.00 | 9,200.00 | 9,300.00 | 9,300.00 | 1.09% | 63,000 |
| Aug 22, 2025 | 9,400.00 | 9,400.00 | 9,200.00 | 9,200.00 | 9,200.00 | -3.16% | 141,100 |
| Aug 21, 2025 | 9,500.00 | 9,700.00 | 9,400.00 | 9,500.00 | 9,500.00 | -1.04% | 137,119 |
| Aug 20, 2025 | 9,900.00 | 9,900.00 | 9,500.00 | 9,600.00 | 9,600.00 | -3.03% | 166,205 |
| Aug 19, 2025 | 9,900.00 | 9,900.00 | 9,700.00 | 9,900.00 | 9,900.00 | - | 108,811 |
| Aug 18, 2025 | 9,900.00 | 9,900.00 | 9,600.00 | 9,900.00 | 9,900.00 | - | 95,202 |
| Aug 15, 2025 | 9,900.00 | 10,100.00 | 9,700.00 | 9,900.00 | 9,900.00 | - | 120,109 |
| Aug 14, 2025 | 10,300.00 | 10,300.00 | 9,800.00 | 9,900.00 | 9,900.00 | -3.88% | 180,731 |