Vinacomin - Nui Beo Coal JSC (HNX:NBC)
Vietnam · Delayed Price · Currency is VND 9,000.00
0.00 (0.00%)
At close: Sep 11, 2025
HNX:NBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9,100.00 | 9,100.00 | 8,900.00 | 9,000.00 | 9,000.00 | - | 32,952 |
| Sep 11, 2025 | 9,000.00 | 9,100.00 | 8,800.00 | 9,000.00 | 9,000.00 | - | 53,600 |
| Sep 10, 2025 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | -1.10% | 46,299 |
| Sep 9, 2025 | 9,100.00 | 9,100.00 | 8,800.00 | 9,100.00 | 9,100.00 | - | 40,500 |
| Sep 8, 2025 | 9,100.00 | 9,200.00 | 8,900.00 | 9,100.00 | 9,100.00 | - | 104,401 |
| Sep 5, 2025 | 9,200.00 | 9,300.00 | 9,100.00 | 9,100.00 | 9,100.00 | -1.09% | 55,892 |
| Sep 4, 2025 | 9,200.00 | 9,300.00 | 9,100.00 | 9,200.00 | 9,200.00 | - | 166,900 |
| Sep 3, 2025 | 9,300.00 | 9,500.00 | 9,100.00 | 9,200.00 | 9,200.00 | -2.13% | 157,002 |
| Aug 29, 2025 | 9,400.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | - | 32,656 |
| Aug 28, 2025 | 9,300.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | 2.17% | 69,301 |
| Aug 27, 2025 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 9,200.00 | -1.08% | 17,785 |
| Aug 26, 2025 | 9,300.00 | 9,300.00 | 9,200.00 | 9,300.00 | 9,300.00 | - | 65,200 |
| Aug 25, 2025 | 9,400.00 | 9,600.00 | 9,200.00 | 9,300.00 | 9,300.00 | 1.09% | 63,000 |
| Aug 22, 2025 | 9,400.00 | 9,400.00 | 9,200.00 | 9,200.00 | 9,200.00 | -3.16% | 141,100 |
| Aug 21, 2025 | 9,500.00 | 9,700.00 | 9,400.00 | 9,500.00 | 9,500.00 | -1.04% | 137,119 |
| Aug 20, 2025 | 9,900.00 | 9,900.00 | 9,500.00 | 9,600.00 | 9,600.00 | -3.03% | 166,205 |
| Aug 19, 2025 | 9,900.00 | 9,900.00 | 9,700.00 | 9,900.00 | 9,900.00 | - | 108,811 |
| Aug 18, 2025 | 9,900.00 | 9,900.00 | 9,600.00 | 9,900.00 | 9,900.00 | - | 95,202 |
| Aug 15, 2025 | 9,900.00 | 10,100.00 | 9,700.00 | 9,900.00 | 9,900.00 | - | 120,109 |
| Aug 14, 2025 | 10,300.00 | 10,300.00 | 9,800.00 | 9,900.00 | 9,900.00 | -3.88% | 180,731 |
| Aug 13, 2025 | 10,300.00 | 10,300.00 | 9,900.00 | 10,300.00 | 10,300.00 | - | 94,494 |
| Aug 12, 2025 | 9,600.00 | 10,400.00 | 9,600.00 | 10,300.00 | 10,300.00 | 7.29% | 638,977 |
| Aug 11, 2025 | 9,600.00 | 9,700.00 | 9,500.00 | 9,600.00 | 9,600.00 | - | 140,058 |
| Aug 8, 2025 | 9,400.00 | 9,600.00 | 9,400.00 | 9,600.00 | 9,600.00 | 2.13% | 213,782 |
| Aug 7, 2025 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | -1.05% | 157,772 |
| Aug 6, 2025 | 9,500.00 | 9,500.00 | 9,300.00 | 9,500.00 | 9,500.00 | - | 85,300 |
| Aug 5, 2025 | 9,600.00 | 9,700.00 | 9,300.00 | 9,500.00 | 9,500.00 | -1.04% | 129,646 |
| Aug 4, 2025 | 9,900.00 | 9,900.00 | 9,400.00 | 9,600.00 | 9,600.00 | -4.95% | 80,150 |
| Aug 1, 2025 | 10,200.00 | 10,200.00 | 10,000.00 | 10,100.00 | 9,600.00 | -0.98% | 78,817 |
| Jul 31, 2025 | 10,100.00 | 10,200.00 | 10,000.00 | 10,200.00 | 9,695.05 | 0.99% | 115,900 |
| Jul 30, 2025 | 10,200.00 | 10,300.00 | 10,100.00 | 10,100.00 | 9,600.00 | - | 118,900 |
| Jul 29, 2025 | 10,300.00 | 10,400.00 | 10,000.00 | 10,100.00 | 9,600.00 | -1.94% | 232,300 |
| Jul 28, 2025 | 10,300.00 | 10,400.00 | 10,200.00 | 10,300.00 | 9,790.10 | - | 245,017 |
| Jul 25, 2025 | 10,300.00 | 10,400.00 | 10,200.00 | 10,300.00 | 9,790.10 | - | 101,704 |
| Jul 24, 2025 | 10,200.00 | 10,400.00 | 10,100.00 | 10,300.00 | 9,790.10 | 0.98% | 136,210 |
| Jul 23, 2025 | 10,200.00 | 10,200.00 | 10,100.00 | 10,200.00 | 9,695.05 | - | 103,518 |
| Jul 22, 2025 | 10,200.00 | 10,400.00 | 10,200.00 | 10,200.00 | 9,695.05 | - | 151,416 |
| Jul 21, 2025 | 10,300.00 | 10,300.00 | 10,100.00 | 10,200.00 | 9,695.05 | - | 119,073 |
| Jul 18, 2025 | 10,300.00 | 10,400.00 | 10,100.00 | 10,200.00 | 9,695.05 | -0.97% | 120,956 |
| Jul 17, 2025 | 10,200.00 | 10,300.00 | 10,000.00 | 10,300.00 | 9,790.10 | 0.98% | 163,600 |
| Jul 16, 2025 | 10,300.00 | 10,500.00 | 10,200.00 | 10,200.00 | 9,695.05 | -0.97% | 50,131 |
| Jul 15, 2025 | 10,100.00 | 10,400.00 | 10,000.00 | 10,300.00 | 9,790.10 | 3.00% | 206,016 |
| Jul 14, 2025 | 10,300.00 | 10,300.00 | 10,000.00 | 10,000.00 | 9,504.95 | -1.96% | 87,400 |
| Jul 11, 2025 | 10,000.00 | 10,400.00 | 10,000.00 | 10,200.00 | 9,695.05 | 2.00% | 124,400 |
| Jul 10, 2025 | 10,200.00 | 10,300.00 | 10,000.00 | 10,000.00 | 9,504.95 | -1.96% | 137,100 |
| Jul 9, 2025 | 9,900.00 | 10,300.00 | 9,900.00 | 10,200.00 | 9,695.05 | 4.08% | 301,632 |
| Jul 8, 2025 | 9,900.00 | 9,900.00 | 9,800.00 | 9,800.00 | 9,314.85 | -1.01% | 90,000 |
| Jul 7, 2025 | 9,800.00 | 9,900.00 | 9,700.00 | 9,900.00 | 9,409.90 | 1.02% | 49,528 |
| Jul 4, 2025 | 9,900.00 | 9,900.00 | 9,800.00 | 9,800.00 | 9,314.85 | -1.01% | 79,917 |
| Jul 3, 2025 | 9,700.00 | 9,900.00 | 9,700.00 | 9,900.00 | 9,409.90 | 1.02% | 91,002 |