Vinacomin - Nui Beo Coal JSC (HNX:NBC)
Vietnam · Delayed Price · Currency is VND 8,300.00
0.00 (0.00%)
At close: Oct 29, 2026
HNX:NBC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 8,400.00 | 8,400.00 | 8,100.00 | 8,300.00 | 8,300.00 | - | 70,137 |
| Oct 28, 2026 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,300.00 | 1.22% | 34,045 |
| Oct 27, 2026 | 8,500.00 | 8,600.00 | 8,200.00 | 8,200.00 | 8,200.00 | -2.38% | 66,483 |
| Oct 26, 2026 | 8,400.00 | 8,600.00 | 8,300.00 | 8,400.00 | 8,400.00 | - | 73,868 |
| Oct 23, 2026 | 8,600.00 | 8,700.00 | 8,400.00 | 8,400.00 | 8,400.00 | -3.45% | 57,040 |
| Oct 22, 2026 | 8,200.00 | 8,700.00 | 8,200.00 | 8,700.00 | 8,700.00 | 6.10% | 244,837 |
| Oct 21, 2026 | 8,400.00 | 8,400.00 | 8,000.00 | 8,200.00 | 8,200.00 | -1.20% | 108,323 |
| Oct 20, 2026 | 8,400.00 | 8,400.00 | 8,100.00 | 8,300.00 | 8,300.00 | - | 34,181 |
| Oct 19, 2026 | 8,300.00 | 8,500.00 | 8,100.00 | 8,300.00 | 8,300.00 | - | 80,189 |
| Oct 16, 2026 | 8,200.00 | 8,500.00 | 8,200.00 | 8,300.00 | 8,300.00 | 2.47% | 184,668 |
| Oct 15, 2026 | 8,000.00 | 8,100.00 | 7,900.00 | 8,100.00 | 8,100.00 | 1.25% | 70,500 |
| Oct 14, 2026 | 7,900.00 | 8,400.00 | 7,800.00 | 8,000.00 | 8,000.00 | 1.27% | 55,987 |
| Oct 13, 2026 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | 1.28% | 21,200 |
| Oct 12, 2026 | 8,200.00 | 8,200.00 | 7,700.00 | 7,800.00 | 7,800.00 | -3.70% | 90,403 |
| Oct 9, 2026 | 8,400.00 | 8,600.00 | 8,000.00 | 8,100.00 | 8,100.00 | -3.57% | 67,860 |
| Oct 8, 2026 | 8,100.00 | 8,400.00 | 8,000.00 | 8,400.00 | 8,400.00 | 5.00% | 93,785 |
| Oct 7, 2026 | 7,700.00 | 8,100.00 | 7,700.00 | 8,000.00 | 8,000.00 | 3.90% | 159,913 |
| Oct 6, 2026 | 7,700.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | - | 46,600 |
| Oct 5, 2026 | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | -1.28% | 7,729 |
| Oct 2, 2026 | 7,900.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | -1.27% | 22,151 |
| Oct 1, 2026 | 7,700.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | 2.60% | 21,745 |
| Sep 30, 2026 | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | -1.28% | 20,910 |
| Sep 29, 2026 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | - | 6,531 |
| Sep 28, 2026 | 7,900.00 | 7,900.00 | 7,600.00 | 7,800.00 | 7,800.00 | -1.27% | 27,939 |
| Sep 25, 2026 | 7,900.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | - | 21,301 |
| Sep 24, 2026 | 7,900.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | - | 12,661 |
| Sep 23, 2026 | 7,900.00 | 8,000.00 | 7,700.00 | 7,900.00 | 7,900.00 | - | 51,400 |
| Sep 22, 2026 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | 1.28% | 33,940 |
| Sep 21, 2026 | 8,000.00 | 8,000.00 | 7,700.00 | 7,800.00 | 7,800.00 | -2.50% | 53,039 |
| Sep 18, 2026 | 8,200.00 | 8,200.00 | 7,800.00 | 8,000.00 | 8,000.00 | -2.44% | 56,006 |
| Sep 17, 2026 | 7,700.00 | 8,300.00 | 7,700.00 | 8,200.00 | 8,200.00 | 7.89% | 191,786 |
| Sep 16, 2026 | 7,500.00 | 7,800.00 | 7,400.00 | 7,600.00 | 7,600.00 | 1.33% | 56,500 |
| Sep 15, 2026 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 1.35% | 18,305 |
| Sep 14, 2026 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | -1.33% | 35,206 |
| Sep 11, 2026 | 7,600.00 | 7,600.00 | 7,400.00 | 7,500.00 | 7,500.00 | -1.32% | 34,501 |
| Sep 10, 2026 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | 1.33% | 11,100 |
| Sep 9, 2026 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7,500.00 | -1.32% | 19,200 |
| Sep 8, 2026 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | 1.33% | 9,100 |
| Sep 7, 2026 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | - | 40,535 |
| Sep 4, 2026 | 7,700.00 | 7,700.00 | 7,500.00 | 7,500.00 | 7,500.00 | -1.32% | 39,708 |
| Sep 3, 2026 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | 1.33% | 42,100 |
| Aug 28, 2026 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 1.35% | 23,690 |
| Aug 27, 2026 | 7,400.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | - | 2,300 |
| Aug 26, 2026 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | -1.33% | 26,832 |
| Aug 25, 2026 | 7,400.00 | 7,600.00 | 7,400.00 | 7,500.00 | 7,500.00 | - | 46,703 |
| Aug 24, 2026 | 7,600.00 | 7,600.00 | 7,400.00 | 7,500.00 | 7,500.00 | - | 22,141 |
| Aug 21, 2026 | 7,500.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | - | 13,000 |
| Aug 20, 2026 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 1.35% | 3,435 |
| Aug 19, 2026 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | -1.33% | 26,804 |
| Aug 18, 2026 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 1.35% | 20,999 |