Vinacomin - Nui Beo Coal JSC (HNX:NBC)
Vietnam · Delayed Price · Currency is VND 8,000.00
-100.00 (-1.23%)
At close: Jul 20, 2026
HNX:NBC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 8,200.00 | 8,300.00 | 7,900.00 | 8,000.00 | 8,000.00 | -1.23% | 75,700 |
| Jul 17, 2026 | 8,500.00 | 8,500.00 | 8,100.00 | 8,100.00 | 8,100.00 | -3.57% | 54,710 |
| Jul 16, 2026 | 8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | - | 69,912 |
| Jul 15, 2026 | 8,500.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | - | 39,477 |
| Jul 14, 2026 | 8,400.00 | 8,500.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 9,220 |
| Jul 13, 2026 | 8,500.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | -1.18% | 21,590 |
| Jul 10, 2026 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | - | 10,900 |
| Jul 9, 2026 | 8,700.00 | 8,700.00 | 8,400.00 | 8,500.00 | 8,500.00 | 1.19% | 5,600 |
| Jul 8, 2026 | 8,800.00 | 8,800.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 21,230 |
| Jul 7, 2026 | 8,600.00 | 8,600.00 | 8,300.00 | 8,400.00 | 8,400.00 | - | 12,809 |
| Jul 6, 2026 | 8,500.00 | 8,600.00 | 8,400.00 | 8,400.00 | 8,400.00 | -1.18% | 36,703 |
| Jul 3, 2026 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.16% | 26,200 |
| Jul 2, 2026 | 8,700.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,600.00 | - | 12,201 |
| Jul 1, 2026 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,600.00 | - | 15,500 |
| Jun 30, 2026 | 8,700.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,600.00 | - | 50,800 |
| Jun 29, 2026 | 8,700.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,600.00 | 1.18% | 22,414 |
| Jun 26, 2026 | 8,700.00 | 8,700.00 | 8,500.00 | 8,500.00 | 8,500.00 | -2.30% | 21,100 |
| Jun 25, 2026 | 8,600.00 | 8,700.00 | 8,500.00 | 8,700.00 | 8,700.00 | 2.35% | 43,459 |
| Jun 24, 2026 | 8,600.00 | 8,700.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.16% | 33,720 |
| Jun 23, 2026 | 8,600.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,600.00 | - | 61,141 |
| Jun 22, 2026 | 8,700.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,600.00 | - | 15,308 |
| Jun 19, 2026 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 8,600.00 | -1.15% | 21,500 |
| Jun 18, 2026 | 8,700.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 16,300 |
| Jun 17, 2026 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 8,700.00 | - | 43,964 |
| Jun 16, 2026 | 8,600.00 | 8,700.00 | 8,500.00 | 8,700.00 | 8,700.00 | - | 36,220 |
| Jun 15, 2026 | 8,800.00 | 8,800.00 | 8,600.00 | 8,700.00 | 8,700.00 | - | 68,762 |
| Jun 12, 2026 | 8,800.00 | 8,800.00 | 8,600.00 | 8,700.00 | 8,700.00 | -1.14% | 35,500 |
| Jun 11, 2026 | 8,700.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | 1.15% | 39,600 |
| Jun 10, 2026 | 8,800.00 | 9,000.00 | 8,600.00 | 8,700.00 | 8,700.00 | -1.14% | 39,700 |
| Jun 9, 2026 | 8,800.00 | 8,900.00 | 8,600.00 | 8,800.00 | 8,800.00 | 1.15% | 24,979 |
| Jun 8, 2026 | 9,000.00 | 9,000.00 | 8,500.00 | 8,700.00 | 8,700.00 | -3.33% | 91,410 |
| Jun 5, 2026 | 8,900.00 | 9,100.00 | 8,800.00 | 9,000.00 | 9,000.00 | 1.12% | 116,721 |
| Jun 4, 2026 | 8,600.00 | 8,900.00 | 8,600.00 | 8,900.00 | 8,900.00 | 3.49% | 104,410 |
| Jun 3, 2026 | 8,600.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,600.00 | - | 57,247 |
| Jun 2, 2026 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,600.00 | - | 50,990 |
| Jun 1, 2026 | 8,600.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,600.00 | - | 44,411 |
| May 29, 2026 | 8,600.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,600.00 | -1.15% | 34,804 |
| May 28, 2026 | 8,600.00 | 8,700.00 | 8,500.00 | 8,700.00 | 8,700.00 | - | 26,196 |
| May 27, 2026 | 8,500.00 | 8,700.00 | 8,500.00 | 8,700.00 | 8,700.00 | 1.16% | 45,156 |
| May 26, 2026 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 8,600.00 | -1.15% | 51,353 |
| May 25, 2026 | 8,600.00 | 8,700.00 | 8,400.00 | 8,700.00 | 8,700.00 | 1.16% | 25,809 |
| May 22, 2026 | 8,700.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,600.00 | -1.15% | 37,099 |
| May 21, 2026 | 8,600.00 | 8,700.00 | 8,500.00 | 8,700.00 | 8,700.00 | 1.16% | 33,649 |
| May 20, 2026 | 8,800.00 | 8,800.00 | 8,400.00 | 8,600.00 | 8,600.00 | -1.15% | 163,701 |
| May 19, 2026 | 8,800.00 | 8,900.00 | 8,600.00 | 8,700.00 | 8,700.00 | -1.14% | 57,301 |
| May 18, 2026 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | 2.33% | 76,431 |
| May 15, 2026 | 8,600.00 | 8,800.00 | 8,500.00 | 8,600.00 | 8,600.00 | - | 230,001 |
| May 14, 2026 | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 19,617 |
| May 13, 2026 | 8,900.00 | 8,900.00 | 8,600.00 | 8,600.00 | 8,600.00 | -2.27% | 202,308 |
| May 12, 2026 | 9,000.00 | 9,000.00 | 8,700.00 | 8,800.00 | 8,800.00 | -2.22% | 93,300 |