Nha Be Water Supply JSC (HNX:NBW)
Vietnam flag Vietnam · Delayed Price · Currency is VND
38,300
0.00 (0.00%)
At close: Oct 2, 2025

Nha Be Water Supply JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202534,500.0038,300.0034,500.0038,300.0038,300.00-300
Oct 2, 202534,500.0038,300.0034,500.0038,300.0038,300.00-1,300
Sep 25, 202538,300.0038,300.0038,300.0038,300.0038,300.009.43%100
Sep 18, 202533,100.0035,000.0033,100.0035,000.0035,000.006.06%1,700
Sep 17, 202533,000.0033,000.0033,000.0033,000.0033,000.00-1,000
Sep 16, 202535,000.0035,000.0033,000.0033,000.0033,000.00-3.23%8,907
Sep 15, 202534,100.0034,100.0034,100.0034,100.0034,100.000.89%100
Sep 11, 202537,400.0041,000.0033,800.0033,800.0033,800.00-9.63%6,400
Sep 10, 202537,400.0037,400.0037,400.0037,400.0037,400.00-9.88%100
Sep 5, 202541,500.0041,500.0041,500.0041,500.0041,500.009.50%100
Sep 4, 202537,900.0037,900.0037,900.0037,900.0037,900.009.86%105
Aug 29, 202534,500.0034,500.0034,500.0034,500.0034,500.00-2.82%200
Aug 14, 202535,500.0035,500.0035,500.0035,500.0033,900.000.28%100
Aug 5, 202535,500.0035,500.0035,400.0035,400.0033,804.511.14%800
Aug 4, 202535,000.0035,000.0035,000.0035,000.0033,422.54-400
Aug 1, 202535,000.0035,000.0035,000.0035,000.0033,422.542.94%100
Jul 31, 202534,000.0034,000.0034,000.0034,000.0032,467.612.41%200
Jul 30, 202533,200.0033,200.0033,200.0033,200.0031,703.66-2.35%1,000
Jul 29, 202534,000.0034,000.0034,000.0034,000.0032,467.61-200
Jul 23, 202534,000.0034,000.0034,000.0034,000.0032,467.614.29%100
Jul 16, 202533,000.0033,000.0032,600.0032,600.0031,130.70-4.12%7,700
Jul 9, 202534,000.0034,000.0034,000.0034,000.0032,467.613.03%100
Jun 23, 202533,000.0033,000.0033,000.0033,000.0031,512.682.80%1,000
Jun 20, 202532,300.0032,300.0032,100.0032,100.0030,653.24-5.31%3,300
Jun 3, 202534,000.0034,000.0033,900.0033,900.0032,372.11-8.63%500
Jun 2, 202537,100.0037,100.0037,100.0037,100.0035,427.89-1,000
May 28, 202537,100.0037,100.0037,100.0037,100.0035,427.899.44%100
May 22, 202533,900.0033,900.0033,900.0033,900.0032,372.11-5.57%100
May 21, 202536,000.0036,000.0035,900.0035,900.0034,281.971.99%1,300
May 19, 202535,100.0035,200.0035,000.0035,200.0033,613.520.57%1,100
May 15, 202534,900.0035,000.0034,900.0035,000.0033,422.54-700
May 14, 202534,400.0035,000.0034,400.0035,000.0033,422.545.74%2,600
May 13, 202533,100.0033,100.0033,100.0033,100.0031,608.170.61%100
May 9, 202532,400.0032,900.0032,000.0032,900.0031,417.185.79%2,900
May 7, 202530,000.0031,100.0030,000.0031,100.0029,698.31-4.01%200
May 5, 202532,400.0032,400.0032,400.0032,400.0030,939.72-500
Apr 21, 202532,400.0032,400.0032,400.0032,400.0030,939.72-9.24%4,105
Apr 18, 202535,700.0035,700.0035,700.0035,700.0034,090.996.57%100
Apr 17, 202532,000.0033,500.0032,000.0033,500.0031,990.14-0.59%200
Apr 16, 202530,600.0033,700.0030,600.0033,700.0032,181.133.06%1,500
Apr 15, 202530,600.0032,700.0030,300.0032,700.0031,226.20-0.61%1,100
Apr 14, 202532,500.0032,900.0032,500.0032,900.0031,417.18-8.10%200
Apr 11, 202530,500.0035,800.0030,000.0035,800.0034,186.487.83%3,200
Apr 10, 202527,800.0033,300.0027,800.0033,200.0031,703.668.14%400
Apr 9, 202531,700.0031,700.0030,700.0030,700.0029,316.345.86%400
Apr 8, 202529,100.0029,200.0029,000.0029,000.0027,692.96-9.94%5,100