Nha Be Water Supply JSC (HNX:NBW)
Vietnam · Delayed Price · Currency is VND 29,000
0.00 (0.00%)
At close: Sep 9, 2026
Nha Be Water Supply JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | -8.81% | 100 |
| Jul 2, 2026 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 31,800.00 | -9.73% | 100 |
| Jun 29, 2026 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 35,227.54 | -3.90% | 4,100 |
| May 25, 2026 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 36,655.69 | 7.54% | 100 |
| May 20, 2026 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 34,085.03 | - | 2,800 |
| May 18, 2026 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 34,085.03 | 9.15% | 100 |
| May 12, 2026 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 31,228.74 | -3.81% | 100 |
| May 7, 2026 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 32,466.47 | 10.00% | 200 |
| Apr 24, 2026 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 29,514.97 | -8.82% | 100 |
| Apr 16, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 32,371.26 | 8.97% | 200 |
| Apr 6, 2026 | 34,000.00 | 34,000.00 | 31,200.00 | 31,200.00 | 29,705.39 | -8.24% | 200 |
| Apr 2, 2026 | 33,900.00 | 34,000.00 | 33,900.00 | 34,000.00 | 32,371.26 | 7.59% | 300 |
| Apr 1, 2026 | 34,000.00 | 34,000.00 | 31,600.00 | 31,600.00 | 30,086.23 | -7.06% | 200 |
| Mar 31, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 32,371.26 | - | 100 |
| Mar 30, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 32,371.26 | - | 100 |
| Mar 27, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 32,371.26 | 6.92% | 100 |
| Mar 24, 2026 | 31,900.00 | 31,900.00 | 31,500.00 | 31,800.00 | 30,276.65 | 0.95% | 300 |
| Mar 23, 2026 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 29,991.02 | - | 100 |
| Mar 19, 2026 | 34,000.00 | 34,000.00 | 31,500.00 | 31,500.00 | 29,991.02 | -8.70% | 300 |
| Mar 18, 2026 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 32,847.31 | - | 212 |
| Mar 16, 2026 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 32,847.31 | - | 100 |
| Mar 13, 2026 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 32,847.31 | - | 200 |
| Mar 12, 2026 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 32,847.31 | - | 300 |
| Mar 11, 2026 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 32,847.31 | - | 300 |
| Mar 10, 2026 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 32,847.31 | - | 200 |