Danang Housing Investment Development JSC (HNX:NDN)
Vietnam · Delayed Price · Currency is VND 11,200
0.00 (0.00%)
At close: Dec 31, 2025
HNX:NDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 11,400.00 | 0.88% | 130,255 |
| Jan 6, 2026 | 11,000.00 | 11,300.00 | 11,000.00 | 11,300.00 | 11,300.00 | 0.89% | 149,127 |
| Jan 5, 2026 | 11,100.00 | 11,200.00 | 10,900.00 | 11,200.00 | 11,200.00 | - | 168,428 |
| Dec 31, 2025 | 11,200.00 | 11,300.00 | 10,900.00 | 11,200.00 | 11,200.00 | -0.88% | 236,360 |
| Dec 30, 2025 | 11,300.00 | 11,300.00 | 11,000.00 | 11,300.00 | 11,300.00 | -0.88% | 255,624 |
| Dec 29, 2025 | 11,300.00 | 11,400.00 | 11,200.00 | 11,400.00 | 11,400.00 | -0.87% | 92,928 |
| Dec 26, 2025 | 11,500.00 | 11,500.00 | 11,100.00 | 11,500.00 | 11,500.00 | - | 243,310 |
| Dec 25, 2025 | 11,100.00 | 11,600.00 | 11,100.00 | 11,500.00 | 11,500.00 | 3.60% | 476,195 |
| Dec 24, 2025 | 10,900.00 | 11,100.00 | 10,900.00 | 11,100.00 | 11,100.00 | 1.83% | 128,922 |
| Dec 23, 2025 | 11,000.00 | 11,200.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.91% | 237,631 |
| Dec 22, 2025 | 11,000.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | - | 306,280 |
| Dec 19, 2025 | 10,900.00 | 11,000.00 | 10,600.00 | 11,000.00 | 11,000.00 | 0.92% | 105,796 |
| Dec 18, 2025 | 10,900.00 | 10,900.00 | 10,700.00 | 10,900.00 | 10,900.00 | -0.91% | 98,375 |
| Dec 17, 2025 | 11,100.00 | 11,100.00 | 10,800.00 | 11,000.00 | 11,000.00 | - | 100,400 |
| Dec 16, 2025 | 11,000.00 | 11,100.00 | 10,800.00 | 11,000.00 | 11,000.00 | - | 212,380 |
| Dec 15, 2025 | 11,100.00 | 11,100.00 | 10,800.00 | 11,000.00 | 11,000.00 | -1.79% | 181,060 |
| Dec 12, 2025 | 11,200.00 | 11,300.00 | 11,000.00 | 11,200.00 | 11,200.00 | -1.75% | 211,387 |
| Dec 11, 2025 | 11,300.00 | 11,500.00 | 11,300.00 | 11,400.00 | 11,400.00 | -0.87% | 86,252 |
| Dec 10, 2025 | 11,400.00 | 11,500.00 | 11,300.00 | 11,500.00 | 11,500.00 | - | 61,311 |
| Dec 9, 2025 | 11,500.00 | 11,500.00 | 11,200.00 | 11,500.00 | 11,500.00 | - | 188,736 |
| Dec 8, 2025 | 11,500.00 | 11,600.00 | 11,400.00 | 11,500.00 | 11,500.00 | -0.86% | 85,035 |
| Dec 5, 2025 | 11,600.00 | 11,700.00 | 11,500.00 | 11,600.00 | 11,600.00 | - | 85,736 |
| Dec 4, 2025 | 11,500.00 | 11,700.00 | 11,400.00 | 11,600.00 | 11,600.00 | - | 149,831 |
| Dec 3, 2025 | 11,400.00 | 11,600.00 | 11,300.00 | 11,600.00 | 11,600.00 | 1.75% | 143,496 |
| Dec 2, 2025 | 11,400.00 | 11,500.00 | 11,300.00 | 11,400.00 | 11,400.00 | -0.87% | 92,609 |
| Dec 1, 2025 | 11,500.00 | 11,600.00 | 11,400.00 | 11,500.00 | 11,500.00 | - | 99,291 |
| Nov 28, 2025 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | - | 197,619 |
| Nov 27, 2025 | 11,500.00 | 11,600.00 | 11,400.00 | 11,500.00 | 11,500.00 | -0.86% | 80,903 |
| Nov 26, 2025 | 11,500.00 | 11,600.00 | 11,400.00 | 11,600.00 | 11,600.00 | 0.87% | 87,131 |
| Nov 25, 2025 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | - | 199,433 |
| Nov 24, 2025 | 11,500.00 | 11,600.00 | 11,400.00 | 11,500.00 | 11,500.00 | -0.86% | 62,604 |
| Nov 21, 2025 | 11,500.00 | 11,600.00 | 11,300.00 | 11,600.00 | 11,600.00 | -0.85% | 219,673 |
| Nov 20, 2025 | 11,600.00 | 11,700.00 | 11,500.00 | 11,700.00 | 11,700.00 | - | 69,220 |
| Nov 19, 2025 | 11,600.00 | 11,700.00 | 11,500.00 | 11,700.00 | 11,700.00 | - | 258,305 |
| Nov 18, 2025 | 11,700.00 | 11,700.00 | 11,600.00 | 11,700.00 | 11,700.00 | - | 247,868 |
| Nov 17, 2025 | 11,900.00 | 11,900.00 | 11,500.00 | 11,700.00 | 11,700.00 | -1.68% | 376,319 |
| Nov 14, 2025 | 11,800.00 | 11,900.00 | 11,600.00 | 11,900.00 | 11,900.00 | - | 105,384 |
| Nov 13, 2025 | 11,800.00 | 11,900.00 | 11,500.00 | 11,900.00 | 11,900.00 | 0.85% | 331,357 |
| Nov 12, 2025 | 11,500.00 | 11,800.00 | 11,400.00 | 11,800.00 | 11,800.00 | 2.61% | 216,056 |
| Nov 11, 2025 | 11,600.00 | 11,600.00 | 11,300.00 | 11,500.00 | 11,500.00 | -0.86% | 224,741 |
| Nov 10, 2025 | 11,800.00 | 11,800.00 | 11,500.00 | 11,600.00 | 11,600.00 | -2.52% | 213,309 |
| Nov 7, 2025 | 12,000.00 | 12,000.00 | 11,600.00 | 11,900.00 | 11,900.00 | -1.65% | 218,549 |
| Nov 6, 2025 | 12,100.00 | 12,100.00 | 11,900.00 | 12,100.00 | 12,100.00 | -1.63% | 218,071 |
| Nov 5, 2025 | 12,300.00 | 12,300.00 | 12,000.00 | 12,300.00 | 12,300.00 | - | 132,770 |
| Nov 4, 2025 | 12,200.00 | 12,300.00 | 11,700.00 | 12,300.00 | 12,300.00 | - | 498,664 |
| Nov 3, 2025 | 12,600.00 | 12,600.00 | 12,200.00 | 12,300.00 | 12,300.00 | -2.38% | 282,562 |
| Oct 31, 2025 | 12,500.00 | 12,600.00 | 12,400.00 | 12,600.00 | 12,600.00 | - | 155,172 |
| Oct 30, 2025 | 12,500.00 | 12,600.00 | 12,300.00 | 12,600.00 | 12,600.00 | - | 230,193 |
| Oct 29, 2025 | 12,200.00 | 12,600.00 | 12,200.00 | 12,600.00 | 12,600.00 | 2.44% | 203,322 |
| Oct 28, 2025 | 12,600.00 | 12,600.00 | 11,800.00 | 12,300.00 | 12,300.00 | -1.60% | 595,994 |