Net Detergent JSC (HNX:NET)
Vietnam · Delayed Price · Currency is VND 64,500
-1,500 (-2.27%)
At close: Mar 17, 2026
Net Detergent JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 66,000.00 | 66,000.00 | 64,500.00 | 64,500.00 | 64,500.00 | -2.27% | 7,304 |
| Mar 16, 2026 | 66,000.00 | 67,800.00 | 63,000.00 | 66,000.00 | 66,000.00 | - | 3,752 |
| Mar 13, 2026 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | - | 100 |
| Mar 12, 2026 | 66,000.00 | 66,000.00 | 65,600.00 | 66,000.00 | 66,000.00 | -0.15% | 4,630 |
| Mar 11, 2026 | 66,700.00 | 66,700.00 | 66,000.00 | 66,100.00 | 66,100.00 | -0.90% | 5,363 |
| Mar 10, 2026 | 61,800.00 | 66,700.00 | 61,800.00 | 66,700.00 | 66,700.00 | 8.28% | 201 |
| Mar 9, 2026 | 67,300.00 | 67,300.00 | 61,100.00 | 61,600.00 | 61,600.00 | -8.74% | 12,519 |
| Mar 6, 2026 | 67,500.00 | 67,900.00 | 67,500.00 | 67,500.00 | 67,500.00 | - | 1,271 |
| Mar 5, 2026 | 67,200.00 | 67,500.00 | 67,200.00 | 67,500.00 | 67,500.00 | 0.60% | 204 |
| Mar 4, 2026 | 67,600.00 | 67,600.00 | 67,000.00 | 67,100.00 | 67,100.00 | -1.03% | 9,000 |
| Mar 3, 2026 | 68,800.00 | 68,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | - | 4,101 |
| Mar 2, 2026 | 68,000.00 | 68,500.00 | 67,800.00 | 67,800.00 | 67,800.00 | -0.29% | 4,936 |
| Feb 27, 2026 | 67,800.00 | 68,000.00 | 67,700.00 | 68,000.00 | 68,000.00 | 0.29% | 1,555 |
| Feb 26, 2026 | 67,800.00 | 67,800.00 | 67,700.00 | 67,800.00 | 67,800.00 | 0.30% | 3,000 |
| Feb 25, 2026 | 68,100.00 | 68,100.00 | 67,500.00 | 67,600.00 | 67,600.00 | -0.73% | 2,660 |
| Feb 24, 2026 | 69,000.00 | 69,000.00 | 67,700.00 | 68,100.00 | 68,100.00 | -1.30% | 4,751 |
| Feb 23, 2026 | 69,000.00 | 69,100.00 | 69,000.00 | 69,000.00 | 69,000.00 | - | 1,502 |
| Feb 13, 2026 | 68,400.00 | 70,000.00 | 68,400.00 | 69,000.00 | 69,000.00 | 1.77% | 1,951 |
| Feb 12, 2026 | 68,500.00 | 68,500.00 | 67,800.00 | 67,800.00 | 67,800.00 | -0.15% | 3,261 |
| Feb 11, 2026 | 67,800.00 | 68,000.00 | 67,800.00 | 67,900.00 | 67,900.00 | 0.15% | 916 |
| Feb 10, 2026 | 68,100.00 | 68,100.00 | 67,800.00 | 67,800.00 | 67,800.00 | -0.44% | 600 |
| Feb 9, 2026 | 68,200.00 | 68,200.00 | 68,100.00 | 68,100.00 | 68,100.00 | -0.58% | 1,330 |
| Feb 6, 2026 | 68,700.00 | 69,000.00 | 68,500.00 | 68,500.00 | 68,500.00 | -0.29% | 3,525 |
| Feb 5, 2026 | 68,900.00 | 68,900.00 | 68,700.00 | 68,700.00 | 68,700.00 | -0.15% | 1,904 |
| Feb 4, 2026 | 67,700.00 | 68,800.00 | 67,700.00 | 68,800.00 | 68,800.00 | 1.62% | 1,832 |
| Feb 3, 2026 | 68,000.00 | 68,000.00 | 67,600.00 | 67,700.00 | 67,700.00 | -1.17% | 1,130 |
| Feb 2, 2026 | 68,000.00 | 68,900.00 | 67,500.00 | 68,500.00 | 68,500.00 | 0.74% | 5,312 |
| Jan 30, 2026 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | - | 409 |
| Jan 29, 2026 | 68,100.00 | 68,100.00 | 68,000.00 | 68,000.00 | 68,000.00 | -0.15% | 500 |
| Jan 28, 2026 | 67,500.00 | 68,200.00 | 67,500.00 | 68,100.00 | 68,100.00 | 0.89% | 2,132 |
| Jan 27, 2026 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 67,500.00 | - | 402 |
| Jan 26, 2026 | 67,700.00 | 68,000.00 | 67,500.00 | 67,500.00 | 67,500.00 | -0.30% | 1,500 |
| Jan 23, 2026 | 68,000.00 | 68,000.00 | 67,700.00 | 67,700.00 | 67,700.00 | -0.44% | 1,516 |
| Jan 22, 2026 | 68,000.00 | 68,000.00 | 67,400.00 | 68,000.00 | 68,000.00 | - | 2,417 |
| Jan 21, 2026 | 68,000.00 | 68,000.00 | 67,300.00 | 68,000.00 | 68,000.00 | - | 4,510 |
| Jan 20, 2026 | 67,700.00 | 68,500.00 | 67,700.00 | 68,000.00 | 68,000.00 | 0.74% | 6,566 |
| Jan 19, 2026 | 69,500.00 | 69,500.00 | 67,200.00 | 67,500.00 | 67,500.00 | -1.60% | 3,600 |
| Jan 16, 2026 | 68,000.00 | 69,000.00 | 68,000.00 | 68,600.00 | 68,600.00 | 1.18% | 4,114 |
| Jan 15, 2026 | 67,900.00 | 67,900.00 | 67,300.00 | 67,800.00 | 67,800.00 | -0.15% | 21,050 |
| Jan 14, 2026 | 67,500.00 | 68,000.00 | 67,500.00 | 67,900.00 | 67,900.00 | 0.44% | 4,902 |
| Jan 13, 2026 | 67,800.00 | 67,800.00 | 67,300.00 | 67,600.00 | 67,600.00 | -0.29% | 2,800 |
| Jan 12, 2026 | 67,900.00 | 67,900.00 | 67,500.00 | 67,800.00 | 67,800.00 | 0.15% | 1,817 |
| Jan 9, 2026 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.30% | 402 |
| Jan 8, 2026 | 67,600.00 | 67,800.00 | 67,500.00 | 67,500.00 | 67,500.00 | -0.15% | 793 |
| Jan 7, 2026 | 67,700.00 | 67,700.00 | 67,500.00 | 67,600.00 | 67,600.00 | -0.15% | 1,412 |
| Jan 6, 2026 | 67,500.00 | 67,700.00 | 67,500.00 | 67,700.00 | 67,700.00 | -0.15% | 2,102 |
| Jan 5, 2026 | 70,000.00 | 70,000.00 | 67,500.00 | 67,800.00 | 67,800.00 | - | 3,912 |
| Dec 31, 2025 | 68,400.00 | 68,400.00 | 67,800.00 | 67,800.00 | 67,800.00 | -0.88% | 1,002 |
| Dec 30, 2025 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 1.48% | 210 |
| Dec 29, 2025 | 67,700.00 | 67,700.00 | 67,000.00 | 67,400.00 | 67,400.00 | -0.30% | 1,601 |