Net Detergent JSC (HNX:NET)
Vietnam · Delayed Price · Currency is VND 81,000
+500 (0.62%)
At close: Sep 12, 2025
Net Detergent JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 80,700.00 | 81,000.00 | 80,500.00 | 81,000.00 | 81,000.00 | 0.62% | 12,800 |
| Sep 11, 2025 | 81,900.00 | 81,900.00 | 80,500.00 | 80,500.00 | 80,500.00 | - | 3,300 |
| Sep 10, 2025 | 80,700.00 | 80,700.00 | 80,500.00 | 80,500.00 | 80,500.00 | -0.25% | 3,925 |
| Sep 9, 2025 | 80,500.00 | 80,700.00 | 80,300.00 | 80,700.00 | 80,700.00 | 0.62% | 3,100 |
| Sep 8, 2025 | 80,300.00 | 80,600.00 | 80,200.00 | 80,200.00 | 80,200.00 | -0.99% | 1,384 |
| Sep 5, 2025 | 81,000.00 | 81,400.00 | 81,000.00 | 81,000.00 | 81,000.00 | - | 3,960 |
| Sep 4, 2025 | 80,100.00 | 81,000.00 | 80,000.00 | 81,000.00 | 81,000.00 | 1.25% | 8,300 |
| Sep 3, 2025 | 80,000.00 | 80,100.00 | 79,100.00 | 80,000.00 | 80,000.00 | 0.63% | 7,300 |
| Aug 29, 2025 | 79,500.00 | 79,900.00 | 79,500.00 | 79,500.00 | 79,500.00 | 0.51% | 4,707 |
| Aug 28, 2025 | 79,000.00 | 79,100.00 | 79,000.00 | 79,100.00 | 79,100.00 | 0.76% | 780 |
| Aug 27, 2025 | 78,200.00 | 78,800.00 | 78,200.00 | 78,500.00 | 78,500.00 | -0.38% | 2,300 |
| Aug 26, 2025 | 78,400.00 | 78,800.00 | 78,400.00 | 78,800.00 | 78,800.00 | 0.77% | 4,149 |
| Aug 25, 2025 | 78,000.00 | 79,700.00 | 78,000.00 | 78,200.00 | 78,200.00 | 0.26% | 5,318 |
| Aug 22, 2025 | 77,300.00 | 79,900.00 | 77,300.00 | 78,000.00 | 78,000.00 | 0.91% | 8,035 |
| Aug 21, 2025 | 77,600.00 | 77,600.00 | 77,300.00 | 77,300.00 | 77,300.00 | -0.51% | 548,406 |
| Aug 20, 2025 | 77,800.00 | 78,000.00 | 77,200.00 | 77,700.00 | 77,700.00 | -0.13% | 4,305 |
| Aug 19, 2025 | 77,000.00 | 77,800.00 | 77,000.00 | 77,800.00 | 77,800.00 | 0.39% | 601 |
| Aug 18, 2025 | 77,000.00 | 77,500.00 | 77,000.00 | 77,500.00 | 77,500.00 | - | 705 |
| Aug 15, 2025 | 77,700.00 | 78,000.00 | 77,000.00 | 77,500.00 | 77,500.00 | -0.26% | 2,208 |
| Aug 14, 2025 | 78,000.00 | 78,000.00 | 76,700.00 | 77,700.00 | 77,700.00 | 0.13% | 769 |
| Aug 13, 2025 | 77,700.00 | 77,800.00 | 77,500.00 | 77,600.00 | 77,600.00 | -0.13% | 2,362 |
| Aug 12, 2025 | 77,500.00 | 77,700.00 | 77,000.00 | 77,700.00 | 77,700.00 | 0.26% | 602 |
| Aug 11, 2025 | 77,000.00 | 77,500.00 | 77,000.00 | 77,500.00 | 77,500.00 | 0.52% | 1,908 |
| Aug 8, 2025 | 77,500.00 | 77,800.00 | 76,900.00 | 77,100.00 | 77,100.00 | -1.03% | 7,830 |
| Aug 7, 2025 | 77,900.00 | 78,400.00 | 77,300.00 | 77,900.00 | 77,900.00 | - | 3,900 |
| Aug 6, 2025 | 77,800.00 | 77,900.00 | 76,100.00 | 77,900.00 | 77,900.00 | - | 2,039 |
| Aug 5, 2025 | 76,500.00 | 79,300.00 | 76,400.00 | 77,900.00 | 77,900.00 | 0.65% | 2,910 |
| Aug 4, 2025 | 76,700.00 | 77,400.00 | 76,700.00 | 77,400.00 | 77,400.00 | - | 200 |
| Aug 1, 2025 | 77,500.00 | 77,500.00 | 76,000.00 | 77,400.00 | 77,400.00 | -0.13% | 4,704 |
| Jul 31, 2025 | 76,800.00 | 77,800.00 | 76,800.00 | 77,500.00 | 77,500.00 | - | 400 |
| Jul 30, 2025 | 76,900.00 | 77,500.00 | 76,900.00 | 77,500.00 | 77,500.00 | 0.78% | 1,500 |
| Jul 29, 2025 | 77,200.00 | 77,200.00 | 76,900.00 | 76,900.00 | 76,900.00 | -0.39% | 19,301 |
| Jul 28, 2025 | 78,300.00 | 78,300.00 | 77,000.00 | 77,200.00 | 77,200.00 | -1.40% | 20,516 |
| Jul 25, 2025 | 78,000.00 | 78,400.00 | 77,300.00 | 78,300.00 | 78,300.00 | 0.38% | 6,840 |
| Jul 24, 2025 | 77,400.00 | 78,000.00 | 77,400.00 | 78,000.00 | 78,000.00 | - | 1,894 |
| Jul 23, 2025 | 78,000.00 | 78,200.00 | 77,100.00 | 78,000.00 | 78,000.00 | -0.26% | 6,750 |
| Jul 22, 2025 | 78,500.00 | 78,500.00 | 78,000.00 | 78,200.00 | 78,200.00 | 0.26% | 7,250 |
| Jul 21, 2025 | 80,000.00 | 80,000.00 | 76,000.00 | 78,000.00 | 78,000.00 | -4.88% | 36,252 |
| Jul 18, 2025 | 81,000.00 | 82,000.00 | 81,000.00 | 82,000.00 | 82,000.00 | 1.86% | 10,000 |
| Jul 17, 2025 | 80,000.00 | 82,000.00 | 80,000.00 | 80,500.00 | 80,500.00 | 0.37% | 11,001 |
| Jul 16, 2025 | 82,700.00 | 82,700.00 | 80,200.00 | 80,200.00 | 80,200.00 | - | 3,400 |
| Jul 15, 2025 | 81,900.00 | 81,900.00 | 80,200.00 | 80,200.00 | 80,200.00 | -0.87% | 13,231 |
| Jul 14, 2025 | 81,100.00 | 81,100.00 | 80,900.00 | 80,900.00 | 80,900.00 | -0.37% | 400 |
| Jul 11, 2025 | 81,400.00 | 83,900.00 | 81,000.00 | 81,200.00 | 81,200.00 | -0.25% | 4,470 |
| Jul 10, 2025 | 81,000.00 | 81,400.00 | 80,900.00 | 81,400.00 | 81,400.00 | 0.62% | 1,402 |
| Jul 9, 2025 | 84,400.00 | 84,400.00 | 80,900.00 | 80,900.00 | 80,900.00 | -0.74% | 5,307 |
| Jul 8, 2025 | 81,000.00 | 81,500.00 | 81,000.00 | 81,500.00 | 81,500.00 | -0.12% | 700 |
| Jul 7, 2025 | 81,100.00 | 81,600.00 | 81,000.00 | 81,600.00 | 81,600.00 | 0.74% | 6,310 |
| Jul 4, 2025 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | - | 329 |
| Jul 3, 2025 | 81,000.00 | 81,600.00 | 81,000.00 | 81,000.00 | 81,000.00 | -0.74% | 1,511 |