Net Detergent JSC (HNX:NET)
Vietnam · Delayed Price · Currency is VND 69,100
+300 (0.44%)
At close: Oct 24, 2025
Net Detergent JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 68,800.00 | 69,100.00 | 68,200.00 | 69,100.00 | 69,100.00 | 0.44% | 2,429 |
| Oct 23, 2025 | 69,000.00 | 69,000.00 | 68,600.00 | 68,800.00 | 68,800.00 | -0.29% | 1,345 |
| Oct 22, 2025 | 69,400.00 | 69,400.00 | 69,000.00 | 69,000.00 | 69,000.00 | -0.58% | 1,150 |
| Oct 21, 2025 | 69,100.00 | 69,400.00 | 68,300.00 | 69,400.00 | 69,400.00 | 0.43% | 4,821 |
| Oct 20, 2025 | 69,100.00 | 71,500.00 | 67,800.00 | 69,100.00 | 69,100.00 | - | 3,292 |
| Oct 17, 2025 | 71,900.00 | 72,000.00 | 67,900.00 | 69,100.00 | 69,100.00 | 1.77% | 6,189 |
| Oct 16, 2025 | 67,900.00 | 69,000.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.30% | 7,108 |
| Oct 15, 2025 | 68,500.00 | 68,500.00 | 67,700.00 | 67,700.00 | 67,700.00 | -1.02% | 10,554 |
| Oct 14, 2025 | 68,700.00 | 69,000.00 | 68,000.00 | 68,400.00 | 68,400.00 | -1.01% | 10,633 |
| Oct 13, 2025 | 69,900.00 | 69,900.00 | 67,500.00 | 69,100.00 | 69,100.00 | -1.14% | 2,680 |
| Oct 10, 2025 | 70,200.00 | 70,200.00 | 69,000.00 | 69,900.00 | 69,900.00 | - | 3,436 |
| Oct 9, 2025 | 70,600.00 | 70,600.00 | 65,000.00 | 69,900.00 | 69,900.00 | 0.87% | 8,959 |
| Oct 8, 2025 | 70,500.00 | 70,700.00 | 69,300.00 | 69,300.00 | 69,300.00 | -1.70% | 15,560 |
| Oct 7, 2025 | 71,100.00 | 71,100.00 | 70,000.00 | 70,500.00 | 70,500.00 | -0.70% | 6,264 |
| Oct 6, 2025 | 70,500.00 | 71,600.00 | 70,500.00 | 71,000.00 | 71,000.00 | 0.71% | 6,277 |
| Oct 3, 2025 | 72,500.00 | 72,500.00 | 70,000.00 | 70,500.00 | 70,500.00 | 0.43% | 7,019 |
| Oct 2, 2025 | 76,500.00 | 76,500.00 | 70,000.00 | 70,200.00 | 70,200.00 | -2.77% | 20,618 |
| Oct 1, 2025 | 80,000.00 | 82,000.00 | 70,000.00 | 72,200.00 | 72,200.00 | -12.59% | 26,046 |
| Sep 30, 2025 | 84,200.00 | 84,400.00 | 82,500.00 | 82,600.00 | 76,100.00 | -1.90% | 30,181 |
| Sep 29, 2025 | 84,500.00 | 84,700.00 | 83,800.00 | 84,200.00 | 77,574.09 | 0.24% | 57,935 |
| Sep 26, 2025 | 83,800.00 | 84,100.00 | 83,500.00 | 84,000.00 | 77,389.83 | 0.84% | 27,819 |
| Sep 25, 2025 | 83,000.00 | 83,400.00 | 82,000.00 | 83,300.00 | 76,744.92 | 0.36% | 28,291 |
| Sep 24, 2025 | 84,000.00 | 84,000.00 | 83,000.00 | 83,000.00 | 76,468.52 | -0.72% | 15,168 |
| Sep 23, 2025 | 85,400.00 | 85,400.00 | 83,400.00 | 83,600.00 | 77,021.31 | -1.53% | 21,709 |
| Sep 22, 2025 | 91,700.00 | 91,700.00 | 83,600.00 | 84,900.00 | 78,219.01 | 1.56% | 38,103 |
| Sep 19, 2025 | 81,900.00 | 83,600.00 | 81,900.00 | 83,600.00 | 77,021.31 | 2.33% | 21,174 |
| Sep 18, 2025 | 81,900.00 | 81,900.00 | 81,700.00 | 81,700.00 | 75,270.82 | - | 5,813 |
| Sep 17, 2025 | 81,400.00 | 81,900.00 | 81,200.00 | 81,700.00 | 75,270.82 | 0.25% | 6,203 |
| Sep 16, 2025 | 81,700.00 | 81,700.00 | 81,500.00 | 81,500.00 | 75,086.56 | -0.24% | 10,400 |
| Sep 15, 2025 | 81,000.00 | 81,900.00 | 81,000.00 | 81,700.00 | 75,270.82 | 0.86% | 4,500 |
| Sep 12, 2025 | 80,700.00 | 81,000.00 | 80,500.00 | 81,000.00 | 74,625.91 | 0.62% | 12,800 |
| Sep 11, 2025 | 81,900.00 | 81,900.00 | 80,500.00 | 80,500.00 | 74,165.25 | - | 3,300 |
| Sep 10, 2025 | 80,700.00 | 80,700.00 | 80,500.00 | 80,500.00 | 74,165.25 | -0.25% | 3,925 |
| Sep 9, 2025 | 80,500.00 | 80,700.00 | 80,300.00 | 80,700.00 | 74,349.52 | 0.62% | 3,100 |
| Sep 8, 2025 | 80,300.00 | 80,600.00 | 80,200.00 | 80,200.00 | 73,888.86 | -0.99% | 1,384 |
| Sep 5, 2025 | 81,000.00 | 81,400.00 | 81,000.00 | 81,000.00 | 74,625.91 | - | 3,960 |
| Sep 4, 2025 | 80,100.00 | 81,000.00 | 80,000.00 | 81,000.00 | 74,625.91 | 1.25% | 8,300 |
| Sep 3, 2025 | 80,000.00 | 80,100.00 | 79,100.00 | 80,000.00 | 73,704.60 | 0.63% | 7,300 |
| Aug 29, 2025 | 79,500.00 | 79,900.00 | 79,500.00 | 79,500.00 | 73,243.95 | 0.51% | 4,707 |
| Aug 28, 2025 | 79,000.00 | 79,100.00 | 79,000.00 | 79,100.00 | 72,875.42 | 0.76% | 780 |
| Aug 27, 2025 | 78,200.00 | 78,800.00 | 78,200.00 | 78,500.00 | 72,322.64 | -0.38% | 2,300 |
| Aug 26, 2025 | 78,400.00 | 78,800.00 | 78,400.00 | 78,800.00 | 72,599.03 | 0.77% | 4,149 |
| Aug 25, 2025 | 78,000.00 | 79,700.00 | 78,000.00 | 78,200.00 | 72,046.25 | 0.26% | 5,318 |
| Aug 22, 2025 | 77,300.00 | 79,900.00 | 77,300.00 | 78,000.00 | 71,861.99 | 0.91% | 8,035 |
| Aug 21, 2025 | 77,600.00 | 77,600.00 | 77,300.00 | 77,300.00 | 71,217.07 | -0.51% | 548,406 |
| Aug 20, 2025 | 77,800.00 | 78,000.00 | 77,200.00 | 77,700.00 | 71,585.59 | -0.13% | 4,305 |
| Aug 19, 2025 | 77,000.00 | 77,800.00 | 77,000.00 | 77,800.00 | 71,677.72 | 0.39% | 601 |
| Aug 18, 2025 | 77,000.00 | 77,500.00 | 77,000.00 | 77,500.00 | 71,401.33 | - | 705 |
| Aug 15, 2025 | 77,700.00 | 78,000.00 | 77,000.00 | 77,500.00 | 71,401.33 | -0.26% | 2,208 |
| Aug 14, 2025 | 78,000.00 | 78,000.00 | 76,700.00 | 77,700.00 | 71,585.59 | 0.13% | 769 |