Net Detergent JSC (HNX:NET)
Vietnam · Delayed Price · Currency is VND 69,000
+700 (1.02%)
At close: Dec 3, 2025
Net Detergent JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.02% | 202 |
| Dec 2, 2025 | 69,000.00 | 69,000.00 | 68,300.00 | 68,300.00 | 68,300.00 | -0.44% | 203 |
| Dec 1, 2025 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | - | 2,315 |
| Nov 28, 2025 | 69,400.00 | 69,900.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.88% | 7,108 |
| Nov 27, 2025 | 69,000.00 | 69,300.00 | 68,000.00 | 68,000.00 | 68,000.00 | -1.45% | 1,625 |
| Nov 26, 2025 | 68,500.00 | 69,000.00 | 68,500.00 | 69,000.00 | 69,000.00 | 0.29% | 1,002 |
| Nov 25, 2025 | 69,500.00 | 69,500.00 | 68,800.00 | 68,800.00 | 68,800.00 | -1.01% | 873 |
| Nov 24, 2025 | 69,600.00 | 69,600.00 | 68,500.00 | 69,500.00 | 69,500.00 | 0.14% | 945 |
| Nov 20, 2025 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | -0.14% | 312 |
| Nov 19, 2025 | 69,400.00 | 69,500.00 | 69,400.00 | 69,500.00 | 69,500.00 | 0.72% | 630 |
| Nov 18, 2025 | 68,800.00 | 69,000.00 | 68,800.00 | 69,000.00 | 69,000.00 | 0.29% | 1,030 |
| Nov 17, 2025 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.44% | 551 |
| Nov 14, 2025 | 68,400.00 | 69,000.00 | 68,400.00 | 68,500.00 | 68,500.00 | - | 956 |
| Nov 13, 2025 | 68,500.00 | 68,600.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.29% | 2,801 |
| Nov 12, 2025 | 71,000.00 | 71,000.00 | 68,000.00 | 68,300.00 | 68,300.00 | -0.29% | 2,120 |
| Nov 11, 2025 | 68,700.00 | 69,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | -1.44% | 1,970 |
| Nov 10, 2025 | 69,700.00 | 69,700.00 | 69,500.00 | 69,500.00 | 69,500.00 | -0.29% | 642 |
| Nov 7, 2025 | 69,000.00 | 69,700.00 | 69,000.00 | 69,700.00 | 69,700.00 | 0.14% | 707 |
| Nov 6, 2025 | 70,000.00 | 70,000.00 | 69,500.00 | 69,600.00 | 69,600.00 | 1.02% | 1,607 |
| Nov 5, 2025 | 68,800.00 | 68,900.00 | 68,800.00 | 68,900.00 | 68,900.00 | 0.29% | 368 |
| Nov 4, 2025 | 69,000.00 | 69,500.00 | 68,700.00 | 68,700.00 | 68,700.00 | -0.43% | 5,828 |
| Nov 3, 2025 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | - | 2,081 |
| Oct 31, 2025 | 68,700.00 | 69,500.00 | 68,700.00 | 69,000.00 | 69,000.00 | 0.44% | 6,638 |
| Oct 30, 2025 | 68,900.00 | 68,900.00 | 68,600.00 | 68,700.00 | 68,700.00 | 0.15% | 3,070 |
| Oct 29, 2025 | 68,600.00 | 68,600.00 | 68,000.00 | 68,600.00 | 68,600.00 | - | 14,443 |
| Oct 28, 2025 | 68,300.00 | 68,700.00 | 68,300.00 | 68,600.00 | 68,600.00 | -0.15% | 885 |
| Oct 27, 2025 | 68,800.00 | 68,800.00 | 68,200.00 | 68,700.00 | 68,700.00 | -0.58% | 3,568 |
| Oct 24, 2025 | 68,800.00 | 69,100.00 | 68,200.00 | 69,100.00 | 69,100.00 | 0.44% | 2,429 |
| Oct 23, 2025 | 69,000.00 | 69,000.00 | 68,600.00 | 68,800.00 | 68,800.00 | -0.29% | 1,345 |
| Oct 22, 2025 | 69,400.00 | 69,400.00 | 69,000.00 | 69,000.00 | 69,000.00 | -0.58% | 1,150 |
| Oct 21, 2025 | 69,100.00 | 69,400.00 | 68,300.00 | 69,400.00 | 69,400.00 | 0.43% | 4,821 |
| Oct 20, 2025 | 69,100.00 | 71,500.00 | 67,800.00 | 69,100.00 | 69,100.00 | - | 3,292 |
| Oct 17, 2025 | 71,900.00 | 72,000.00 | 67,900.00 | 69,100.00 | 69,100.00 | 1.77% | 6,189 |
| Oct 16, 2025 | 67,900.00 | 69,000.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.30% | 7,108 |
| Oct 15, 2025 | 68,500.00 | 68,500.00 | 67,700.00 | 67,700.00 | 67,700.00 | -1.02% | 10,554 |
| Oct 14, 2025 | 68,700.00 | 69,000.00 | 68,000.00 | 68,400.00 | 68,400.00 | -1.01% | 10,633 |
| Oct 13, 2025 | 69,900.00 | 69,900.00 | 67,500.00 | 69,100.00 | 69,100.00 | -1.14% | 2,680 |
| Oct 10, 2025 | 70,200.00 | 70,200.00 | 69,000.00 | 69,900.00 | 69,900.00 | - | 3,436 |
| Oct 9, 2025 | 70,600.00 | 70,600.00 | 65,000.00 | 69,900.00 | 69,900.00 | 0.87% | 8,959 |
| Oct 8, 2025 | 70,500.00 | 70,700.00 | 69,300.00 | 69,300.00 | 69,300.00 | -1.70% | 15,560 |
| Oct 7, 2025 | 71,100.00 | 71,100.00 | 70,000.00 | 70,500.00 | 70,500.00 | -0.70% | 6,264 |
| Oct 6, 2025 | 70,500.00 | 71,600.00 | 70,500.00 | 71,000.00 | 71,000.00 | 0.71% | 6,277 |
| Oct 3, 2025 | 72,500.00 | 72,500.00 | 70,000.00 | 70,500.00 | 70,500.00 | 0.43% | 7,019 |
| Oct 2, 2025 | 76,500.00 | 76,500.00 | 70,000.00 | 70,200.00 | 70,200.00 | -2.77% | 20,618 |
| Oct 1, 2025 | 80,000.00 | 82,000.00 | 70,000.00 | 72,200.00 | 72,200.00 | -12.59% | 26,046 |
| Sep 30, 2025 | 84,200.00 | 84,400.00 | 82,500.00 | 82,600.00 | 76,100.00 | -1.90% | 30,181 |
| Sep 29, 2025 | 84,500.00 | 84,700.00 | 83,800.00 | 84,200.00 | 77,574.09 | 0.24% | 57,935 |
| Sep 26, 2025 | 83,800.00 | 84,100.00 | 83,500.00 | 84,000.00 | 77,389.83 | 0.84% | 27,819 |
| Sep 25, 2025 | 83,000.00 | 83,400.00 | 82,000.00 | 83,300.00 | 76,744.92 | 0.36% | 28,291 |
| Sep 24, 2025 | 84,000.00 | 84,000.00 | 83,000.00 | 83,000.00 | 76,468.52 | -0.72% | 15,168 |