Net Detergent JSC (HNX:NET)
Vietnam · Delayed Price · Currency is VND 77,400
-100 (-0.13%)
At close: Aug 1, 2025
Net Detergent JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 76,500.00 | 79,300.00 | 76,400.00 | 77,900.00 | 77,900.00 | 0.65% | 2,910 |
| Aug 4, 2025 | 76,700.00 | 77,400.00 | 76,700.00 | 77,400.00 | 77,400.00 | - | 200 |
| Aug 1, 2025 | 77,500.00 | 77,500.00 | 76,000.00 | 77,400.00 | 77,400.00 | -0.13% | 4,704 |
| Jul 31, 2025 | 76,800.00 | 77,800.00 | 76,800.00 | 77,500.00 | 77,500.00 | - | 400 |
| Jul 30, 2025 | 76,900.00 | 77,500.00 | 76,900.00 | 77,500.00 | 77,500.00 | 0.78% | 1,500 |
| Jul 29, 2025 | 77,200.00 | 77,200.00 | 76,900.00 | 76,900.00 | 76,900.00 | -0.39% | 19,301 |
| Jul 28, 2025 | 78,300.00 | 78,300.00 | 77,000.00 | 77,200.00 | 77,200.00 | -1.40% | 20,516 |
| Jul 25, 2025 | 78,000.00 | 78,400.00 | 77,300.00 | 78,300.00 | 78,300.00 | 0.38% | 6,840 |
| Jul 24, 2025 | 77,400.00 | 78,000.00 | 77,400.00 | 78,000.00 | 78,000.00 | - | 1,894 |
| Jul 23, 2025 | 78,000.00 | 78,200.00 | 77,100.00 | 78,000.00 | 78,000.00 | -0.26% | 6,750 |
| Jul 22, 2025 | 78,500.00 | 78,500.00 | 78,000.00 | 78,200.00 | 78,200.00 | 0.26% | 7,250 |
| Jul 21, 2025 | 80,000.00 | 80,000.00 | 76,000.00 | 78,000.00 | 78,000.00 | -4.88% | 36,252 |
| Jul 18, 2025 | 81,000.00 | 82,000.00 | 81,000.00 | 82,000.00 | 82,000.00 | 1.86% | 10,000 |
| Jul 17, 2025 | 80,000.00 | 82,000.00 | 80,000.00 | 80,500.00 | 80,500.00 | 0.37% | 11,001 |
| Jul 16, 2025 | 82,700.00 | 82,700.00 | 80,200.00 | 80,200.00 | 80,200.00 | - | 3,400 |
| Jul 15, 2025 | 81,900.00 | 81,900.00 | 80,200.00 | 80,200.00 | 80,200.00 | -0.87% | 13,231 |
| Jul 14, 2025 | 81,100.00 | 81,100.00 | 80,900.00 | 80,900.00 | 80,900.00 | -0.37% | 400 |
| Jul 11, 2025 | 81,400.00 | 83,900.00 | 81,000.00 | 81,200.00 | 81,200.00 | -0.25% | 4,470 |
| Jul 10, 2025 | 81,000.00 | 81,400.00 | 80,900.00 | 81,400.00 | 81,400.00 | 0.62% | 1,402 |
| Jul 9, 2025 | 84,400.00 | 84,400.00 | 80,900.00 | 80,900.00 | 80,900.00 | -0.74% | 5,307 |
| Jul 8, 2025 | 81,000.00 | 81,500.00 | 81,000.00 | 81,500.00 | 81,500.00 | -0.12% | 700 |
| Jul 7, 2025 | 81,100.00 | 81,600.00 | 81,000.00 | 81,600.00 | 81,600.00 | 0.74% | 6,310 |
| Jul 4, 2025 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | - | 329 |
| Jul 3, 2025 | 81,000.00 | 81,600.00 | 81,000.00 | 81,000.00 | 81,000.00 | -0.74% | 1,511 |
| Jul 2, 2025 | 81,500.00 | 81,700.00 | 81,500.00 | 81,600.00 | 81,600.00 | 0.12% | 6,100 |
| Jul 1, 2025 | 81,000.00 | 81,500.00 | 80,700.00 | 81,500.00 | 81,500.00 | 0.25% | 2,650 |
| Jun 30, 2025 | 80,100.00 | 81,400.00 | 80,100.00 | 81,300.00 | 81,300.00 | -0.49% | 9,862 |
| Jun 27, 2025 | 81,900.00 | 81,900.00 | 80,900.00 | 81,700.00 | 81,700.00 | -0.12% | 1,010 |
| Jun 26, 2025 | 81,100.00 | 81,800.00 | 81,100.00 | 81,800.00 | 81,800.00 | 0.86% | 2,800 |
| Jun 25, 2025 | 82,000.00 | 82,000.00 | 80,800.00 | 81,100.00 | 81,100.00 | -1.10% | 1,710 |
| Jun 23, 2025 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.37% | 725 |
| Jun 20, 2025 | 81,000.00 | 81,700.00 | 80,800.00 | 81,700.00 | 81,700.00 | -0.37% | 1,266 |
| Jun 19, 2025 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | - | 1,607 |
| Jun 17, 2025 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.12% | 3,221 |
| Jun 16, 2025 | 82,000.00 | 82,000.00 | 81,900.00 | 81,900.00 | 81,900.00 | - | 4,335 |
| Jun 13, 2025 | 81,200.00 | 81,900.00 | 81,100.00 | 81,900.00 | 81,900.00 | -0.12% | 3,000 |
| Jun 11, 2025 | 82,100.00 | 82,100.00 | 82,000.00 | 82,000.00 | 82,000.00 | - | 4,105 |
| Jun 10, 2025 | 82,000.00 | 82,200.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.99% | 501 |
| Jun 9, 2025 | 81,000.00 | 82,000.00 | 81,000.00 | 81,200.00 | 81,200.00 | 0.74% | 757 |
| Jun 6, 2025 | 80,600.00 | 80,800.00 | 80,600.00 | 80,600.00 | 80,600.00 | 0.12% | 2,500 |
| Jun 5, 2025 | 81,500.00 | 81,500.00 | 80,500.00 | 80,500.00 | 80,500.00 | -0.62% | 1,171 |
| Jun 4, 2025 | 79,600.00 | 81,000.00 | 79,600.00 | 81,000.00 | 81,000.00 | 1.00% | 4,137 |
| Jun 3, 2025 | 80,000.00 | 80,300.00 | 80,000.00 | 80,200.00 | 80,200.00 | 0.25% | 1,700 |
| Jun 2, 2025 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | -0.25% | 323 |
| May 30, 2025 | 79,500.00 | 80,200.00 | 79,500.00 | 80,200.00 | 80,200.00 | -0.25% | 1,600 |
| May 29, 2025 | 79,900.00 | 80,400.00 | 79,600.00 | 80,400.00 | 80,400.00 | 0.88% | 1,000 |
| May 28, 2025 | 79,800.00 | 79,800.00 | 79,700.00 | 79,700.00 | 79,700.00 | 0.38% | 2,050 |
| May 27, 2025 | 79,400.00 | 79,400.00 | 79,200.00 | 79,400.00 | 79,400.00 | - | 2,200 |
| May 26, 2025 | 79,300.00 | 79,400.00 | 79,300.00 | 79,400.00 | 79,400.00 | - | 1,137 |
| May 23, 2025 | 79,400.00 | 79,400.00 | 79,400.00 | 79,400.00 | 79,400.00 | -0.13% | 1,200 |