Net Detergent JSC (HNX:NET)
Vietnam flag Vietnam · Delayed Price · Currency is VND
70,500
+300 (0.43%)
At close: Oct 3, 2025

Net Detergent JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202572,500.0072,500.0070,000.0070,500.0070,500.000.43%7,019
Oct 2, 202576,500.0076,500.0070,000.0070,200.0070,200.00-2.77%20,618
Oct 1, 202580,000.0082,000.0070,000.0072,200.0072,200.00-12.59%26,046
Sep 30, 202584,200.0084,400.0082,500.0082,600.0076,100.00-1.90%30,181
Sep 29, 202584,500.0084,700.0083,800.0084,200.0077,574.090.24%57,935
Sep 26, 202583,800.0084,100.0083,500.0084,000.0077,389.830.84%27,819
Sep 25, 202583,000.0083,400.0082,000.0083,300.0076,744.920.36%28,291
Sep 24, 202584,000.0084,000.0083,000.0083,000.0076,468.52-0.72%15,168
Sep 23, 202585,400.0085,400.0083,400.0083,600.0077,021.31-1.53%21,709
Sep 22, 202591,700.0091,700.0083,600.0084,900.0078,219.011.56%38,103
Sep 19, 202581,900.0083,600.0081,900.0083,600.0077,021.312.33%21,174
Sep 18, 202581,900.0081,900.0081,700.0081,700.0075,270.82-5,813
Sep 17, 202581,400.0081,900.0081,200.0081,700.0075,270.820.25%6,203
Sep 16, 202581,700.0081,700.0081,500.0081,500.0075,086.56-0.24%10,400
Sep 15, 202581,000.0081,900.0081,000.0081,700.0075,270.820.86%4,500
Sep 12, 202580,700.0081,000.0080,500.0081,000.0074,625.910.62%12,800
Sep 11, 202581,900.0081,900.0080,500.0080,500.0074,165.25-3,300
Sep 10, 202580,700.0080,700.0080,500.0080,500.0074,165.25-0.25%3,925
Sep 9, 202580,500.0080,700.0080,300.0080,700.0074,349.520.62%3,100
Sep 8, 202580,300.0080,600.0080,200.0080,200.0073,888.86-0.99%1,384
Sep 5, 202581,000.0081,400.0081,000.0081,000.0074,625.91-3,960
Sep 4, 202580,100.0081,000.0080,000.0081,000.0074,625.911.25%8,300
Sep 3, 202580,000.0080,100.0079,100.0080,000.0073,704.600.63%7,300
Aug 29, 202579,500.0079,900.0079,500.0079,500.0073,243.950.51%4,707
Aug 28, 202579,000.0079,100.0079,000.0079,100.0072,875.420.76%780
Aug 27, 202578,200.0078,800.0078,200.0078,500.0072,322.64-0.38%2,300
Aug 26, 202578,400.0078,800.0078,400.0078,800.0072,599.030.77%4,149
Aug 25, 202578,000.0079,700.0078,000.0078,200.0072,046.250.26%5,318
Aug 22, 202577,300.0079,900.0077,300.0078,000.0071,861.990.91%8,035
Aug 21, 202577,600.0077,600.0077,300.0077,300.0071,217.07-0.51%548,406
Aug 20, 202577,800.0078,000.0077,200.0077,700.0071,585.59-0.13%4,305
Aug 19, 202577,000.0077,800.0077,000.0077,800.0071,677.720.39%601
Aug 18, 202577,000.0077,500.0077,000.0077,500.0071,401.33-705
Aug 15, 202577,700.0078,000.0077,000.0077,500.0071,401.33-0.26%2,208
Aug 14, 202578,000.0078,000.0076,700.0077,700.0071,585.590.13%769
Aug 13, 202577,700.0077,800.0077,500.0077,600.0071,493.46-0.13%2,362
Aug 12, 202577,500.0077,700.0077,000.0077,700.0071,585.590.26%602
Aug 11, 202577,000.0077,500.0077,000.0077,500.0071,401.330.52%1,908
Aug 8, 202577,500.0077,800.0076,900.0077,100.0071,032.81-1.03%7,830
Aug 7, 202577,900.0078,400.0077,300.0077,900.0071,769.86-3,900
Aug 6, 202577,800.0077,900.0076,100.0077,900.0071,769.86-2,039
Aug 5, 202576,500.0079,300.0076,400.0077,900.0071,769.860.65%2,910
Aug 4, 202576,700.0077,400.0076,700.0077,400.0071,309.20-200
Aug 1, 202577,500.0077,500.0076,000.0077,400.0071,309.20-0.13%4,704
Jul 31, 202576,800.0077,800.0076,800.0077,500.0071,401.33-400
Jul 30, 202576,900.0077,500.0076,900.0077,500.0071,401.330.78%1,500
Jul 29, 202577,200.0077,200.0076,900.0076,900.0070,848.55-0.39%19,301
Jul 28, 202578,300.0078,300.0077,000.0077,200.0071,124.94-1.40%20,516
Jul 25, 202578,000.0078,400.0077,300.0078,300.0072,138.380.38%6,840
Jul 24, 202577,400.0078,000.0077,400.0078,000.0071,861.99-1,894