Net Detergent JSC (HNX:NET)
Vietnam · Delayed Price · Currency is VND 59,800
-100 (-0.17%)
At close: Aug 14, 2026
Net Detergent JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 60,000.00 | 60,000.00 | 59,800.00 | 59,800.00 | 59,800.00 | -0.17% | 2,001 |
| Aug 13, 2026 | 60,000.00 | 60,000.00 | 59,900.00 | 59,900.00 | 59,900.00 | -0.17% | 1,600 |
| Aug 12, 2026 | 60,000.00 | 60,100.00 | 60,000.00 | 60,000.00 | 60,000.00 | - | 22,751 |
| Aug 11, 2026 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | - | 200 |
| Aug 10, 2026 | 59,800.00 | 60,000.00 | 59,800.00 | 60,000.00 | 60,000.00 | 0.33% | 2,005 |
| Aug 7, 2026 | 59,900.00 | 59,900.00 | 59,800.00 | 59,800.00 | 59,800.00 | -0.17% | 1,504 |
| Aug 6, 2026 | 60,000.00 | 60,000.00 | 59,700.00 | 59,900.00 | 59,900.00 | 0.17% | 2,102 |
| Aug 5, 2026 | 59,900.00 | 60,000.00 | 59,800.00 | 59,800.00 | 59,800.00 | -1.48% | 1,600 |
| Aug 4, 2026 | 60,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | - | 1,109 |
| Aug 3, 2026 | 60,000.00 | 60,900.00 | 60,000.00 | 60,700.00 | 60,700.00 | 1.34% | 1,001 |
| Jul 31, 2026 | 60,000.00 | 60,000.00 | 59,800.00 | 59,900.00 | 59,900.00 | -0.17% | 4,201 |
| Jul 30, 2026 | 59,100.00 | 60,000.00 | 59,000.00 | 60,000.00 | 60,000.00 | 2.56% | 4,024 |
| Jul 29, 2026 | 58,600.00 | 58,700.00 | 58,500.00 | 58,500.00 | 58,500.00 | -1.68% | 1,210 |
| Jul 28, 2026 | 60,000.00 | 60,000.00 | 59,500.00 | 59,500.00 | 59,500.00 | 1.19% | 2,020 |
| Jul 27, 2026 | 60,500.00 | 60,500.00 | 58,800.00 | 58,800.00 | 58,800.00 | -2.81% | 3,701 |
| Jul 24, 2026 | 60,500.00 | 60,500.00 | 58,500.00 | 60,500.00 | 60,500.00 | -0.82% | 4,108 |
| Jul 23, 2026 | 62,000.00 | 62,000.00 | 60,700.00 | 61,000.00 | 61,000.00 | -2.87% | 6,568 |
| Jul 22, 2026 | 63,600.00 | 63,600.00 | 62,800.00 | 62,800.00 | 62,800.00 | -1.41% | 4,004 |
| Jul 21, 2026 | 63,100.00 | 64,000.00 | 63,000.00 | 63,700.00 | 63,700.00 | 0.31% | 2,000 |
| Jul 20, 2026 | 65,000.00 | 65,000.00 | 63,500.00 | 63,500.00 | 63,500.00 | -2.46% | 4,600 |
| Jul 17, 2026 | 65,300.00 | 65,300.00 | 65,100.00 | 65,100.00 | 65,100.00 | -0.31% | 1,100 |
| Jul 16, 2026 | 65,500.00 | 65,500.00 | 65,000.00 | 65,300.00 | 65,300.00 | -0.31% | 2,014 |
| Jul 15, 2026 | 65,300.00 | 65,600.00 | 65,100.00 | 65,500.00 | 65,500.00 | -0.76% | 1,931 |
| Jul 13, 2026 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | - | 1,112 |
| Jul 9, 2026 | 66,200.00 | 66,200.00 | 66,000.00 | 66,000.00 | 66,000.00 | -0.15% | 1,640 |
| Jul 8, 2026 | 65,600.00 | 66,100.00 | 65,600.00 | 66,100.00 | 66,100.00 | 0.76% | 976 |
| Jul 6, 2026 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | - | 1,003 |
| Jul 3, 2026 | 66,000.00 | 66,000.00 | 65,600.00 | 65,600.00 | 65,600.00 | - | 3,300 |
| Jul 2, 2026 | 66,700.00 | 66,700.00 | 65,500.00 | 65,600.00 | 65,600.00 | -1.80% | 1,363 |
| Jul 1, 2026 | 65,700.00 | 66,800.00 | 65,700.00 | 66,800.00 | 66,800.00 | 1.21% | 1,700 |
| Jun 30, 2026 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | - | 420 |
| Jun 29, 2026 | 65,600.00 | 66,500.00 | 65,600.00 | 66,000.00 | 66,000.00 | 1.38% | 1,120 |
| Jun 26, 2026 | 65,700.00 | 65,700.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.15% | 701 |
| Jun 25, 2026 | 65,100.00 | 65,100.00 | 65,000.00 | 65,000.00 | 65,000.00 | -0.15% | 1,300 |
| Jun 24, 2026 | 65,200.00 | 65,200.00 | 65,100.00 | 65,100.00 | 65,100.00 | -2.25% | 2,518 |
| Jun 23, 2026 | 67,300.00 | 67,500.00 | 66,000.00 | 66,600.00 | 66,600.00 | -1.19% | 2,446 |
| Jun 22, 2026 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.45% | 152 |
| Jun 19, 2026 | 67,100.00 | 67,100.00 | 65,600.00 | 67,100.00 | 67,100.00 | -0.15% | 800 |
| Jun 18, 2026 | 67,500.00 | 67,500.00 | 66,100.00 | 67,200.00 | 67,200.00 | -4.00% | 874 |
| Jun 17, 2026 | 65,100.00 | 70,900.00 | 65,000.00 | 70,000.00 | 70,000.00 | 8.53% | 3,400 |
| Jun 16, 2026 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | -0.77% | 201 |
| Jun 15, 2026 | 65,500.00 | 65,500.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.15% | 5,693 |
| Jun 12, 2026 | 64,900.00 | 65,000.00 | 64,500.00 | 64,900.00 | 64,900.00 | - | 2,207 |
| Jun 11, 2026 | 64,800.00 | 65,500.00 | 64,800.00 | 64,900.00 | 64,900.00 | -0.15% | 1,901 |
| Jun 10, 2026 | 64,500.00 | 65,000.00 | 64,500.00 | 65,000.00 | 65,000.00 | 0.78% | 1,700 |
| Jun 9, 2026 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | - | 1,500 |
| Jun 8, 2026 | 64,500.00 | 64,500.00 | 64,000.00 | 64,500.00 | 64,500.00 | -0.15% | 1,910 |
| Jun 5, 2026 | 65,000.00 | 65,000.00 | 64,600.00 | 64,600.00 | 64,600.00 | -0.62% | 817 |
| Jun 4, 2026 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | - | 4,800 |
| Jun 3, 2026 | 64,000.00 | 65,000.00 | 64,000.00 | 65,000.00 | 65,000.00 | 0.78% | 1,303 |