Net Detergent JSC (HNX:NET)
Vietnam · Delayed Price · Currency is VND 56,500
-400 (-0.70%)
At close: Oct 29, 2026
Net Detergent JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 56,900.00 | 56,900.00 | 56,500.00 | 56,500.00 | 56,500.00 | -0.70% | 7,494 |
| Oct 28, 2026 | 61,800.00 | 61,800.00 | 56,400.00 | 56,900.00 | 56,900.00 | 0.18% | 468 |
| Oct 27, 2026 | 56,400.00 | 56,900.00 | 56,400.00 | 56,800.00 | 56,800.00 | 0.89% | 2,549 |
| Oct 26, 2026 | 56,500.00 | 56,500.00 | 56,300.00 | 56,300.00 | 56,300.00 | -0.35% | 2,115 |
| Oct 23, 2026 | 57,400.00 | 57,400.00 | 56,500.00 | 56,500.00 | 56,500.00 | -1.57% | 4,073 |
| Oct 22, 2026 | 57,400.00 | 57,400.00 | 57,400.00 | 57,400.00 | 57,400.00 | - | 502 |
| Oct 21, 2026 | 57,400.00 | 57,400.00 | 56,500.00 | 57,400.00 | 57,400.00 | -4.01% | 19,620 |
| Oct 20, 2026 | 58,000.00 | 59,800.00 | 57,300.00 | 59,800.00 | 59,800.00 | 3.10% | 3,416 |
| Oct 19, 2026 | 57,700.00 | 58,000.00 | 57,500.00 | 58,000.00 | 58,000.00 | 0.52% | 1,009 |
| Oct 16, 2026 | 59,900.00 | 59,900.00 | 57,700.00 | 57,700.00 | 57,700.00 | - | 1,522 |
| Oct 15, 2026 | 58,100.00 | 59,000.00 | 57,700.00 | 57,700.00 | 57,700.00 | -0.69% | 1,625 |
| Oct 14, 2026 | 58,400.00 | 58,400.00 | 58,100.00 | 58,100.00 | 58,100.00 | -0.68% | 923 |
| Oct 13, 2026 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | - | 627 |
| Oct 12, 2026 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.17% | 1,757 |
| Oct 9, 2026 | 58,300.00 | 60,000.00 | 58,200.00 | 58,400.00 | 58,400.00 | 0.17% | 1,942 |
| Oct 8, 2026 | 59,200.00 | 59,200.00 | 58,300.00 | 58,300.00 | 58,300.00 | -1.52% | 8,427 |
| Oct 7, 2026 | 59,500.00 | 59,500.00 | 59,200.00 | 59,200.00 | 59,200.00 | -0.50% | 2,311 |
| Oct 6, 2026 | 60,000.00 | 60,000.00 | 59,300.00 | 59,500.00 | 59,500.00 | -0.83% | 7,482 |
| Oct 5, 2026 | 64,900.00 | 64,900.00 | 59,500.00 | 60,000.00 | 60,000.00 | 0.84% | 7,767 |
| Oct 2, 2026 | 66,500.00 | 67,400.00 | 66,000.00 | 66,000.00 | 59,500.00 | -0.60% | 11,502 |
| Oct 1, 2026 | 66,000.00 | 71,800.00 | 65,800.00 | 66,400.00 | 59,860.61 | 0.91% | 14,845 |
| Sep 30, 2026 | 65,500.00 | 65,900.00 | 64,100.00 | 65,800.00 | 59,319.70 | 1.70% | 10,659 |
| Sep 29, 2026 | 64,000.00 | 64,700.00 | 63,500.00 | 64,700.00 | 58,328.03 | 2.37% | 5,705 |
| Sep 28, 2026 | 63,000.00 | 64,000.00 | 62,500.00 | 63,200.00 | 56,975.76 | 1.12% | 10,934 |
| Sep 25, 2026 | 62,500.00 | 62,500.00 | 61,500.00 | 62,500.00 | 56,344.70 | 2.46% | 1,500 |
| Sep 24, 2026 | 61,100.00 | 61,100.00 | 61,000.00 | 61,000.00 | 54,992.42 | - | 1,408 |
| Sep 23, 2026 | 61,200.00 | 61,200.00 | 61,000.00 | 61,000.00 | 54,992.42 | - | 5,000 |
| Sep 22, 2026 | 61,200.00 | 61,500.00 | 61,000.00 | 61,000.00 | 54,992.42 | -0.33% | 1,702 |
| Sep 21, 2026 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 55,172.73 | - | 1,814 |
| Sep 18, 2026 | 60,800.00 | 61,200.00 | 60,800.00 | 61,200.00 | 55,172.73 | 0.82% | 900 |
| Sep 17, 2026 | 60,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | 54,721.97 | 0.33% | 258 |
| Sep 16, 2026 | 60,600.00 | 60,600.00 | 60,500.00 | 60,500.00 | 54,541.67 | -6.49% | 391 |
| Sep 15, 2026 | 64,800.00 | 64,800.00 | 64,700.00 | 64,700.00 | 58,328.03 | 6.94% | 1,324 |
| Sep 14, 2026 | 60,800.00 | 65,500.00 | 60,500.00 | 60,500.00 | 54,541.67 | 0.83% | 5,548 |
| Sep 11, 2026 | 60,500.00 | 60,500.00 | 60,000.00 | 60,000.00 | 54,090.91 | -1.64% | 2,630 |
| Sep 10, 2026 | 61,000.00 | 61,000.00 | 60,400.00 | 61,000.00 | 54,992.42 | - | 4,000 |
| Sep 9, 2026 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 54,992.42 | - | 820 |
| Sep 8, 2026 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 54,992.42 | - | 100 |
| Sep 7, 2026 | 61,400.00 | 61,400.00 | 60,500.00 | 61,000.00 | 54,992.42 | - | 1,413 |
| Sep 4, 2026 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 54,992.42 | - | 401 |
| Sep 3, 2026 | 61,000.00 | 61,200.00 | 61,000.00 | 61,000.00 | 54,992.42 | - | 2,630 |
| Aug 28, 2026 | 60,300.00 | 61,000.00 | 60,300.00 | 61,000.00 | 54,992.42 | 1.16% | 3,437 |
| Aug 27, 2026 | 60,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 54,361.36 | 0.50% | 108 |
| Aug 26, 2026 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 54,090.91 | - | 5,405 |
| Aug 25, 2026 | 59,500.00 | 60,000.00 | 59,500.00 | 60,000.00 | 54,090.91 | 0.84% | 510 |
| Aug 24, 2026 | 60,000.00 | 60,000.00 | 59,000.00 | 59,500.00 | 53,640.15 | - | 2,267 |
| Aug 21, 2026 | 59,700.00 | 59,700.00 | 59,500.00 | 59,500.00 | 53,640.15 | -0.34% | 1,900 |
| Aug 20, 2026 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 53,820.45 | - | 201 |
| Aug 19, 2026 | 59,900.00 | 59,900.00 | 59,700.00 | 59,700.00 | 53,820.45 | -0.33% | 406 |
| Aug 18, 2026 | 60,000.00 | 60,000.00 | 59,900.00 | 59,900.00 | 54,000.76 | -0.17% | 500 |