Net Detergent JSC (HNX:NET)
Vietnam · Delayed Price · Currency is VND 67,000
-400 (-0.59%)
At close: Apr 24, 2026
Net Detergent JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 67,000.00 | 67,400.00 | 66,600.00 | 67,000.00 | 67,000.00 | -0.59% | 600 |
| Apr 23, 2026 | 67,800.00 | 67,800.00 | 66,400.00 | 67,400.00 | 67,400.00 | - | 400 |
| Apr 22, 2026 | 67,800.00 | 68,000.00 | 66,500.00 | 67,400.00 | 67,400.00 | -0.88% | 1,030 |
| Apr 20, 2026 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | - | 618 |
| Apr 17, 2026 | 66,700.00 | 68,000.00 | 66,700.00 | 68,000.00 | 68,000.00 | 1.34% | 201 |
| Apr 16, 2026 | 67,000.00 | 67,100.00 | 67,000.00 | 67,100.00 | 67,100.00 | 0.15% | 200 |
| Apr 15, 2026 | 68,000.00 | 68,400.00 | 67,000.00 | 67,000.00 | 67,000.00 | -0.74% | 1,107 |
| Apr 14, 2026 | 67,500.00 | 67,800.00 | 67,500.00 | 67,500.00 | 67,500.00 | - | 4,000 |
| Apr 13, 2026 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | - | 400 |
| Apr 10, 2026 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | - | 521 |
| Apr 9, 2026 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | - | 1,130 |
| Apr 8, 2026 | 68,300.00 | 68,500.00 | 66,400.00 | 67,500.00 | 67,500.00 | 0.75% | 2,402 |
| Apr 7, 2026 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | -1.47% | 303 |
| Apr 6, 2026 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 2.56% | 204 |
| Apr 3, 2026 | 68,000.00 | 68,000.00 | 66,300.00 | 66,300.00 | 66,300.00 | -2.21% | 1,205 |
| Apr 2, 2026 | 68,000.00 | 68,000.00 | 67,800.00 | 67,800.00 | 67,800.00 | 1.19% | 1,202 |
| Apr 1, 2026 | 68,000.00 | 68,500.00 | 67,000.00 | 67,000.00 | 67,000.00 | -1.47% | 3,878 |
| Mar 31, 2026 | 66,200.00 | 68,000.00 | 66,000.00 | 68,000.00 | 68,000.00 | 3.03% | 2,232 |
| Mar 30, 2026 | 65,000.00 | 66,000.00 | 65,000.00 | 66,000.00 | 66,000.00 | 2.80% | 5,226 |
| Mar 27, 2026 | 65,100.00 | 65,100.00 | 64,200.00 | 64,200.00 | 64,200.00 | -1.98% | 771 |
| Mar 26, 2026 | 64,000.00 | 65,600.00 | 64,000.00 | 65,500.00 | 65,500.00 | 3.31% | 810 |
| Mar 25, 2026 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 0.32% | 102 |
| Mar 24, 2026 | 63,200.00 | 63,200.00 | 63,200.00 | 63,200.00 | 63,200.00 | 0.48% | 901 |
| Mar 23, 2026 | 63,500.00 | 63,600.00 | 62,900.00 | 62,900.00 | 62,900.00 | -0.79% | 4,204 |
| Mar 20, 2026 | 63,500.00 | 63,500.00 | 63,000.00 | 63,400.00 | 63,400.00 | -0.31% | 2,400 |
| Mar 19, 2026 | 63,500.00 | 63,600.00 | 63,500.00 | 63,600.00 | 63,600.00 | -1.85% | 1,448 |
| Mar 18, 2026 | 65,500.00 | 65,500.00 | 64,700.00 | 64,800.00 | 64,800.00 | 0.47% | 1,025 |
| Mar 17, 2026 | 66,000.00 | 66,000.00 | 64,500.00 | 64,500.00 | 64,500.00 | -2.27% | 7,304 |
| Mar 16, 2026 | 66,000.00 | 67,800.00 | 63,000.00 | 66,000.00 | 66,000.00 | - | 3,752 |
| Mar 13, 2026 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | - | 100 |
| Mar 12, 2026 | 66,000.00 | 66,000.00 | 65,600.00 | 66,000.00 | 66,000.00 | -0.15% | 4,630 |
| Mar 11, 2026 | 66,700.00 | 66,700.00 | 66,000.00 | 66,100.00 | 66,100.00 | -0.90% | 5,363 |
| Mar 10, 2026 | 61,800.00 | 66,700.00 | 61,800.00 | 66,700.00 | 66,700.00 | 8.28% | 201 |
| Mar 9, 2026 | 67,300.00 | 67,300.00 | 61,100.00 | 61,600.00 | 61,600.00 | -8.74% | 12,519 |
| Mar 6, 2026 | 67,500.00 | 67,900.00 | 67,500.00 | 67,500.00 | 67,500.00 | - | 1,271 |
| Mar 5, 2026 | 67,200.00 | 67,500.00 | 67,200.00 | 67,500.00 | 67,500.00 | 0.60% | 204 |
| Mar 4, 2026 | 67,600.00 | 67,600.00 | 67,000.00 | 67,100.00 | 67,100.00 | -1.03% | 9,000 |
| Mar 3, 2026 | 68,800.00 | 68,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | - | 4,101 |
| Mar 2, 2026 | 68,000.00 | 68,500.00 | 67,800.00 | 67,800.00 | 67,800.00 | -0.29% | 4,936 |
| Feb 27, 2026 | 67,800.00 | 68,000.00 | 67,700.00 | 68,000.00 | 68,000.00 | 0.29% | 1,555 |
| Feb 26, 2026 | 67,800.00 | 67,800.00 | 67,700.00 | 67,800.00 | 67,800.00 | 0.30% | 3,000 |
| Feb 25, 2026 | 68,100.00 | 68,100.00 | 67,500.00 | 67,600.00 | 67,600.00 | -0.73% | 2,660 |
| Feb 24, 2026 | 69,000.00 | 69,000.00 | 67,700.00 | 68,100.00 | 68,100.00 | -1.30% | 4,751 |
| Feb 23, 2026 | 69,000.00 | 69,100.00 | 69,000.00 | 69,000.00 | 69,000.00 | - | 1,502 |
| Feb 13, 2026 | 68,400.00 | 70,000.00 | 68,400.00 | 69,000.00 | 69,000.00 | 1.77% | 1,951 |
| Feb 12, 2026 | 68,500.00 | 68,500.00 | 67,800.00 | 67,800.00 | 67,800.00 | -0.15% | 3,261 |
| Feb 11, 2026 | 67,800.00 | 68,000.00 | 67,800.00 | 67,900.00 | 67,900.00 | 0.15% | 916 |
| Feb 10, 2026 | 68,100.00 | 68,100.00 | 67,800.00 | 67,800.00 | 67,800.00 | -0.44% | 600 |
| Feb 9, 2026 | 68,200.00 | 68,200.00 | 68,100.00 | 68,100.00 | 68,100.00 | -0.58% | 1,330 |
| Feb 6, 2026 | 68,700.00 | 69,000.00 | 68,500.00 | 68,500.00 | 68,500.00 | -0.29% | 3,525 |