Net Detergent JSC (HNX:NET)
Vietnam · Delayed Price · Currency is VND 63,500
-1,600 (-2.46%)
At close: Jul 20, 2026
Net Detergent JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 65,000.00 | 65,000.00 | 63,500.00 | 63,500.00 | 63,500.00 | -2.46% | 4,600 |
| Jul 17, 2026 | 65,300.00 | 65,300.00 | 65,100.00 | 65,100.00 | 65,100.00 | -0.31% | 1,100 |
| Jul 16, 2026 | 65,500.00 | 65,500.00 | 65,000.00 | 65,300.00 | 65,300.00 | -0.31% | 2,014 |
| Jul 15, 2026 | 65,300.00 | 65,600.00 | 65,100.00 | 65,500.00 | 65,500.00 | -0.76% | 1,931 |
| Jul 13, 2026 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | - | 1,112 |
| Jul 9, 2026 | 66,200.00 | 66,200.00 | 66,000.00 | 66,000.00 | 66,000.00 | -0.15% | 1,640 |
| Jul 8, 2026 | 65,600.00 | 66,100.00 | 65,600.00 | 66,100.00 | 66,100.00 | 0.76% | 976 |
| Jul 6, 2026 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | - | 1,003 |
| Jul 3, 2026 | 66,000.00 | 66,000.00 | 65,600.00 | 65,600.00 | 65,600.00 | - | 3,300 |
| Jul 2, 2026 | 66,700.00 | 66,700.00 | 65,500.00 | 65,600.00 | 65,600.00 | -1.80% | 1,363 |
| Jul 1, 2026 | 65,700.00 | 66,800.00 | 65,700.00 | 66,800.00 | 66,800.00 | 1.21% | 1,700 |
| Jun 30, 2026 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | - | 420 |
| Jun 29, 2026 | 65,600.00 | 66,500.00 | 65,600.00 | 66,000.00 | 66,000.00 | 1.38% | 1,120 |
| Jun 26, 2026 | 65,700.00 | 65,700.00 | 65,100.00 | 65,100.00 | 65,100.00 | 0.15% | 701 |
| Jun 25, 2026 | 65,100.00 | 65,100.00 | 65,000.00 | 65,000.00 | 65,000.00 | -0.15% | 1,300 |
| Jun 24, 2026 | 65,200.00 | 65,200.00 | 65,100.00 | 65,100.00 | 65,100.00 | -2.25% | 2,518 |
| Jun 23, 2026 | 67,300.00 | 67,500.00 | 66,000.00 | 66,600.00 | 66,600.00 | -1.19% | 2,446 |
| Jun 22, 2026 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.45% | 152 |
| Jun 19, 2026 | 67,100.00 | 67,100.00 | 65,600.00 | 67,100.00 | 67,100.00 | -0.15% | 800 |
| Jun 18, 2026 | 67,500.00 | 67,500.00 | 66,100.00 | 67,200.00 | 67,200.00 | -4.00% | 874 |
| Jun 17, 2026 | 65,100.00 | 70,900.00 | 65,000.00 | 70,000.00 | 70,000.00 | 8.53% | 3,400 |
| Jun 16, 2026 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | -0.77% | 201 |
| Jun 15, 2026 | 65,500.00 | 65,500.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.15% | 5,693 |
| Jun 12, 2026 | 64,900.00 | 65,000.00 | 64,500.00 | 64,900.00 | 64,900.00 | - | 2,207 |
| Jun 11, 2026 | 64,800.00 | 65,500.00 | 64,800.00 | 64,900.00 | 64,900.00 | -0.15% | 1,901 |
| Jun 10, 2026 | 64,500.00 | 65,000.00 | 64,500.00 | 65,000.00 | 65,000.00 | 0.78% | 1,700 |
| Jun 9, 2026 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | - | 1,500 |
| Jun 8, 2026 | 64,500.00 | 64,500.00 | 64,000.00 | 64,500.00 | 64,500.00 | -0.15% | 1,910 |
| Jun 5, 2026 | 65,000.00 | 65,000.00 | 64,600.00 | 64,600.00 | 64,600.00 | -0.62% | 817 |
| Jun 4, 2026 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | - | 4,800 |
| Jun 3, 2026 | 64,000.00 | 65,000.00 | 64,000.00 | 65,000.00 | 65,000.00 | 0.78% | 1,303 |
| Jun 2, 2026 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | - | 900 |
| Jun 1, 2026 | 64,500.00 | 64,500.00 | 64,300.00 | 64,500.00 | 64,500.00 | - | 600 |
| May 29, 2026 | 64,200.00 | 64,500.00 | 64,200.00 | 64,500.00 | 64,500.00 | - | 200 |
| May 28, 2026 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | - | 100 |
| May 27, 2026 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | -0.62% | 2,201 |
| May 26, 2026 | 65,000.00 | 65,000.00 | 64,900.00 | 64,900.00 | 64,900.00 | -0.15% | 400 |
| May 25, 2026 | 65,900.00 | 65,900.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.09% | 1,437 |
| May 22, 2026 | 64,300.00 | 64,300.00 | 64,000.00 | 64,300.00 | 64,300.00 | -0.31% | 900 |
| May 21, 2026 | 65,000.00 | 65,000.00 | 64,500.00 | 64,500.00 | 64,500.00 | -0.77% | 3,400 |
| May 20, 2026 | 65,000.00 | 65,000.00 | 64,900.00 | 65,000.00 | 65,000.00 | -1.37% | 1,600 |
| May 19, 2026 | 65,500.00 | 65,900.00 | 65,000.00 | 65,900.00 | 65,900.00 | -0.15% | 900 |
| May 18, 2026 | 66,000.00 | 66,100.00 | 65,500.00 | 66,000.00 | 66,000.00 | - | 1,600 |
| May 15, 2026 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | - | 101 |
| May 14, 2026 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | -0.15% | 100 |
| May 13, 2026 | 64,500.00 | 66,100.00 | 63,000.00 | 66,100.00 | 66,100.00 | 2.48% | 2,500 |
| May 12, 2026 | 64,800.00 | 64,800.00 | 64,500.00 | 64,500.00 | 64,500.00 | -2.71% | 1,806 |
| May 11, 2026 | 65,100.00 | 66,300.00 | 65,000.00 | 66,300.00 | 66,300.00 | -0.30% | 400 |
| May 8, 2026 | 64,500.00 | 66,900.00 | 64,500.00 | 66,500.00 | 66,500.00 | 3.10% | 401 |
| May 6, 2026 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | -0.77% | 4,900 |