Net Detergent JSC (HNX:NET)
Vietnam · Delayed Price · Currency is VND 64,600
-400 (-0.62%)
At close: Jun 5, 2026
Net Detergent JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 65,000.00 | 65,000.00 | 64,600.00 | 64,600.00 | 64,600.00 | -0.62% | 817 |
| Jun 4, 2026 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | - | 4,800 |
| Jun 3, 2026 | 64,000.00 | 65,000.00 | 64,000.00 | 65,000.00 | 65,000.00 | 0.78% | 1,303 |
| Jun 2, 2026 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | - | 900 |
| Jun 1, 2026 | 64,500.00 | 64,500.00 | 64,300.00 | 64,500.00 | 64,500.00 | - | 600 |
| May 29, 2026 | 64,200.00 | 64,500.00 | 64,200.00 | 64,500.00 | 64,500.00 | - | 200 |
| May 28, 2026 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | - | 100 |
| May 27, 2026 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | -0.62% | 2,201 |
| May 26, 2026 | 65,000.00 | 65,000.00 | 64,900.00 | 64,900.00 | 64,900.00 | -0.15% | 400 |
| May 25, 2026 | 65,900.00 | 65,900.00 | 65,000.00 | 65,000.00 | 65,000.00 | 1.09% | 1,437 |
| May 22, 2026 | 64,300.00 | 64,300.00 | 64,000.00 | 64,300.00 | 64,300.00 | -0.31% | 900 |
| May 21, 2026 | 65,000.00 | 65,000.00 | 64,500.00 | 64,500.00 | 64,500.00 | -0.77% | 3,400 |
| May 20, 2026 | 65,000.00 | 65,000.00 | 64,900.00 | 65,000.00 | 65,000.00 | -1.37% | 1,600 |
| May 19, 2026 | 65,500.00 | 65,900.00 | 65,000.00 | 65,900.00 | 65,900.00 | -0.15% | 900 |
| May 18, 2026 | 66,000.00 | 66,100.00 | 65,500.00 | 66,000.00 | 66,000.00 | - | 1,600 |
| May 15, 2026 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | - | 101 |
| May 14, 2026 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | -0.15% | 100 |
| May 13, 2026 | 64,500.00 | 66,100.00 | 63,000.00 | 66,100.00 | 66,100.00 | 2.48% | 2,500 |
| May 12, 2026 | 64,800.00 | 64,800.00 | 64,500.00 | 64,500.00 | 64,500.00 | -2.71% | 1,806 |
| May 11, 2026 | 65,100.00 | 66,300.00 | 65,000.00 | 66,300.00 | 66,300.00 | -0.30% | 400 |
| May 8, 2026 | 64,500.00 | 66,900.00 | 64,500.00 | 66,500.00 | 66,500.00 | 3.10% | 401 |
| May 6, 2026 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | -0.77% | 4,900 |
| May 5, 2026 | 66,000.00 | 66,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | -1.96% | 6,140 |
| May 4, 2026 | 66,300.00 | 66,300.00 | 66,000.00 | 66,300.00 | 66,300.00 | - | 2,871 |
| Apr 29, 2026 | 66,500.00 | 66,500.00 | 66,300.00 | 66,300.00 | 66,300.00 | -0.30% | 1,900 |
| Apr 28, 2026 | 66,600.00 | 66,600.00 | 66,500.00 | 66,500.00 | 66,500.00 | -0.75% | 1,401 |
| Apr 24, 2026 | 67,000.00 | 67,400.00 | 66,600.00 | 67,000.00 | 67,000.00 | -0.59% | 600 |
| Apr 23, 2026 | 67,800.00 | 67,800.00 | 66,400.00 | 67,400.00 | 67,400.00 | - | 400 |
| Apr 22, 2026 | 67,800.00 | 68,000.00 | 66,500.00 | 67,400.00 | 67,400.00 | -0.88% | 1,030 |
| Apr 20, 2026 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | - | 618 |
| Apr 17, 2026 | 66,700.00 | 68,000.00 | 66,700.00 | 68,000.00 | 68,000.00 | 1.34% | 201 |
| Apr 16, 2026 | 67,000.00 | 67,100.00 | 67,000.00 | 67,100.00 | 67,100.00 | 0.15% | 200 |
| Apr 15, 2026 | 68,000.00 | 68,400.00 | 67,000.00 | 67,000.00 | 67,000.00 | -0.74% | 1,107 |
| Apr 14, 2026 | 67,500.00 | 67,800.00 | 67,500.00 | 67,500.00 | 67,500.00 | - | 4,000 |
| Apr 13, 2026 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | - | 400 |
| Apr 10, 2026 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | - | 521 |
| Apr 9, 2026 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | - | 1,130 |
| Apr 8, 2026 | 68,300.00 | 68,500.00 | 66,400.00 | 67,500.00 | 67,500.00 | 0.75% | 2,402 |
| Apr 7, 2026 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | -1.47% | 303 |
| Apr 6, 2026 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 2.56% | 204 |
| Apr 3, 2026 | 68,000.00 | 68,000.00 | 66,300.00 | 66,300.00 | 66,300.00 | -2.21% | 1,205 |
| Apr 2, 2026 | 68,000.00 | 68,000.00 | 67,800.00 | 67,800.00 | 67,800.00 | 1.19% | 1,202 |
| Apr 1, 2026 | 68,000.00 | 68,500.00 | 67,000.00 | 67,000.00 | 67,000.00 | -1.47% | 3,878 |
| Mar 31, 2026 | 66,200.00 | 68,000.00 | 66,000.00 | 68,000.00 | 68,000.00 | 3.03% | 2,232 |
| Mar 30, 2026 | 65,000.00 | 66,000.00 | 65,000.00 | 66,000.00 | 66,000.00 | 2.80% | 5,226 |
| Mar 27, 2026 | 65,100.00 | 65,100.00 | 64,200.00 | 64,200.00 | 64,200.00 | -1.98% | 771 |
| Mar 26, 2026 | 64,000.00 | 65,600.00 | 64,000.00 | 65,500.00 | 65,500.00 | 3.31% | 810 |
| Mar 25, 2026 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 0.32% | 102 |
| Mar 24, 2026 | 63,200.00 | 63,200.00 | 63,200.00 | 63,200.00 | 63,200.00 | 0.48% | 901 |
| Mar 23, 2026 | 63,500.00 | 63,600.00 | 62,900.00 | 62,900.00 | 62,900.00 | -0.79% | 4,204 |