Net Detergent JSC (HNX:NET)
Vietnam · Delayed Price · Currency is VND 64,700
+4,200 (6.94%)
At close: Sep 15, 2026
Net Detergent JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 64,800.00 | 64,800.00 | 64,700.00 | 64,700.00 | 64,700.00 | 6.94% | 1,324 |
| Sep 14, 2026 | 60,800.00 | 65,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 0.83% | 5,548 |
| Sep 11, 2026 | 60,500.00 | 60,500.00 | 60,000.00 | 60,000.00 | 60,000.00 | -1.64% | 2,630 |
| Sep 10, 2026 | 61,000.00 | 61,000.00 | 60,400.00 | 61,000.00 | 61,000.00 | - | 4,000 |
| Sep 9, 2026 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | - | 820 |
| Sep 8, 2026 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | - | 100 |
| Sep 7, 2026 | 61,400.00 | 61,400.00 | 60,500.00 | 61,000.00 | 61,000.00 | - | 1,413 |
| Sep 4, 2026 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | - | 401 |
| Sep 3, 2026 | 61,000.00 | 61,200.00 | 61,000.00 | 61,000.00 | 61,000.00 | - | 2,630 |
| Aug 28, 2026 | 60,300.00 | 61,000.00 | 60,300.00 | 61,000.00 | 61,000.00 | 1.16% | 3,437 |
| Aug 27, 2026 | 60,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 0.50% | 108 |
| Aug 26, 2026 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | - | 5,405 |
| Aug 25, 2026 | 59,500.00 | 60,000.00 | 59,500.00 | 60,000.00 | 60,000.00 | 0.84% | 510 |
| Aug 24, 2026 | 60,000.00 | 60,000.00 | 59,000.00 | 59,500.00 | 59,500.00 | - | 2,267 |
| Aug 21, 2026 | 59,700.00 | 59,700.00 | 59,500.00 | 59,500.00 | 59,500.00 | -0.34% | 1,900 |
| Aug 20, 2026 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | 59,700.00 | - | 201 |
| Aug 19, 2026 | 59,900.00 | 59,900.00 | 59,700.00 | 59,700.00 | 59,700.00 | -0.33% | 406 |
| Aug 18, 2026 | 60,000.00 | 60,000.00 | 59,900.00 | 59,900.00 | 59,900.00 | -0.17% | 500 |
| Aug 17, 2026 | 60,700.00 | 60,700.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.33% | 381 |
| Aug 14, 2026 | 60,000.00 | 60,000.00 | 59,800.00 | 59,800.00 | 59,800.00 | -0.17% | 2,001 |
| Aug 13, 2026 | 60,000.00 | 60,000.00 | 59,900.00 | 59,900.00 | 59,900.00 | -0.17% | 1,600 |
| Aug 12, 2026 | 60,000.00 | 60,100.00 | 60,000.00 | 60,000.00 | 60,000.00 | - | 22,751 |
| Aug 11, 2026 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | - | 200 |
| Aug 10, 2026 | 59,800.00 | 60,000.00 | 59,800.00 | 60,000.00 | 60,000.00 | 0.33% | 2,005 |
| Aug 7, 2026 | 59,900.00 | 59,900.00 | 59,800.00 | 59,800.00 | 59,800.00 | -0.17% | 1,504 |
| Aug 6, 2026 | 60,000.00 | 60,000.00 | 59,700.00 | 59,900.00 | 59,900.00 | 0.17% | 2,102 |
| Aug 5, 2026 | 59,900.00 | 60,000.00 | 59,800.00 | 59,800.00 | 59,800.00 | -1.48% | 1,600 |
| Aug 4, 2026 | 60,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | - | 1,109 |
| Aug 3, 2026 | 60,000.00 | 60,900.00 | 60,000.00 | 60,700.00 | 60,700.00 | 1.34% | 1,001 |
| Jul 31, 2026 | 60,000.00 | 60,000.00 | 59,800.00 | 59,900.00 | 59,900.00 | -0.17% | 4,201 |
| Jul 30, 2026 | 59,100.00 | 60,000.00 | 59,000.00 | 60,000.00 | 60,000.00 | 2.56% | 4,024 |
| Jul 29, 2026 | 58,600.00 | 58,700.00 | 58,500.00 | 58,500.00 | 58,500.00 | -1.68% | 1,210 |
| Jul 28, 2026 | 60,000.00 | 60,000.00 | 59,500.00 | 59,500.00 | 59,500.00 | 1.19% | 2,020 |
| Jul 27, 2026 | 60,500.00 | 60,500.00 | 58,800.00 | 58,800.00 | 58,800.00 | -2.81% | 3,701 |
| Jul 24, 2026 | 60,500.00 | 60,500.00 | 58,500.00 | 60,500.00 | 60,500.00 | -0.82% | 4,108 |
| Jul 23, 2026 | 62,000.00 | 62,000.00 | 60,700.00 | 61,000.00 | 61,000.00 | -2.87% | 6,568 |
| Jul 22, 2026 | 63,600.00 | 63,600.00 | 62,800.00 | 62,800.00 | 62,800.00 | -1.41% | 4,004 |
| Jul 21, 2026 | 63,100.00 | 64,000.00 | 63,000.00 | 63,700.00 | 63,700.00 | 0.31% | 2,000 |
| Jul 20, 2026 | 65,000.00 | 65,000.00 | 63,500.00 | 63,500.00 | 63,500.00 | -2.46% | 4,600 |
| Jul 17, 2026 | 65,300.00 | 65,300.00 | 65,100.00 | 65,100.00 | 65,100.00 | -0.31% | 1,100 |
| Jul 16, 2026 | 65,500.00 | 65,500.00 | 65,000.00 | 65,300.00 | 65,300.00 | -0.31% | 2,014 |
| Jul 15, 2026 | 65,300.00 | 65,600.00 | 65,100.00 | 65,500.00 | 65,500.00 | -0.76% | 1,931 |
| Jul 13, 2026 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | - | 1,112 |
| Jul 9, 2026 | 66,200.00 | 66,200.00 | 66,000.00 | 66,000.00 | 66,000.00 | -0.15% | 1,640 |
| Jul 8, 2026 | 65,600.00 | 66,100.00 | 65,600.00 | 66,100.00 | 66,100.00 | 0.76% | 976 |
| Jul 6, 2026 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | - | 1,003 |
| Jul 3, 2026 | 66,000.00 | 66,000.00 | 65,600.00 | 65,600.00 | 65,600.00 | - | 3,300 |
| Jul 2, 2026 | 66,700.00 | 66,700.00 | 65,500.00 | 65,600.00 | 65,600.00 | -1.80% | 1,363 |
| Jul 1, 2026 | 65,700.00 | 66,800.00 | 65,700.00 | 66,800.00 | 66,800.00 | 1.21% | 1,700 |
| Jun 30, 2026 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | - | 420 |