Ninh Binh Phosphate Fertilizer JSC (HNX:NFC)
Vietnam · Delayed Price · Currency is VND 54,500
0.00 (0.00%)
At close: May 13, 2026
HNX:NFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 54,000.00 | 54,500.00 | 54,000.00 | 54,500.00 | 54,500.00 | -6.03% | 1,390 |
| May 11, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | -1.69% | 110 |
| May 8, 2026 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 1.20% | 210 |
| May 7, 2026 | 62,000.00 | 63,100.00 | 58,300.00 | 58,300.00 | 58,300.00 | -14.26% | 500 |
| May 6, 2026 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 63,000.00 | - | 7,709 |
| May 5, 2026 | 68,000.00 | 70,500.00 | 68,000.00 | 68,000.00 | 63,000.00 | - | 900 |
| May 4, 2026 | 65,000.00 | 68,000.00 | 64,800.00 | 68,000.00 | 63,000.00 | 4.62% | 10,500 |
| Apr 29, 2026 | 64,900.00 | 65,000.00 | 64,900.00 | 65,000.00 | 60,220.59 | 3.17% | 600 |
| Apr 28, 2026 | 66,000.00 | 66,000.00 | 63,000.00 | 63,000.00 | 58,367.65 | -3.08% | 1,221 |
| Apr 24, 2026 | 65,000.00 | 66,000.00 | 65,000.00 | 65,000.00 | 60,220.59 | - | 5,510 |
| Apr 23, 2026 | 66,000.00 | 66,000.00 | 65,000.00 | 65,000.00 | 60,220.59 | -1.52% | 5,200 |
| Apr 22, 2026 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 61,147.06 | 4.76% | 1,141 |
| Apr 20, 2026 | 59,300.00 | 63,000.00 | 59,300.00 | 63,000.00 | 58,367.65 | - | 5,111 |
| Apr 17, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 58,367.65 | -3.08% | 100 |
| Apr 16, 2026 | 62,500.00 | 65,000.00 | 62,500.00 | 65,000.00 | 60,220.59 | 4.67% | 200 |
| Apr 15, 2026 | 65,000.00 | 65,000.00 | 62,100.00 | 62,100.00 | 57,533.82 | -4.46% | 5,100 |
| Apr 14, 2026 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 60,220.59 | - | 10,000 |
| Apr 13, 2026 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 60,220.59 | - | 10,000 |
| Apr 8, 2026 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 60,220.59 | - | 700 |
| Apr 6, 2026 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 60,220.59 | 4.84% | 500 |
| Apr 1, 2026 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 57,441.18 | - | 900 |
| Mar 27, 2026 | 65,000.00 | 66,000.00 | 62,000.00 | 62,000.00 | 57,441.18 | 1.64% | 2,243 |
| Mar 26, 2026 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 56,514.71 | - | 3,100 |
| Mar 25, 2026 | 60,000.00 | 61,000.00 | 60,000.00 | 61,000.00 | 56,514.71 | 0.66% | 200 |
| Mar 24, 2026 | 64,400.00 | 64,400.00 | 60,600.00 | 60,600.00 | 56,144.12 | -5.90% | 4,100 |
| Mar 23, 2026 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 59,664.71 | - | 2,000 |
| Mar 20, 2026 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 59,664.71 | - | 4,000 |
| Mar 19, 2026 | 64,200.00 | 64,400.00 | 64,200.00 | 64,400.00 | 59,664.71 | - | 100 |
| Mar 18, 2026 | 63,000.00 | 64,400.00 | 63,000.00 | 64,400.00 | 59,664.71 | 9.15% | 1,000 |
| Mar 16, 2026 | 64,500.00 | 64,500.00 | 59,000.00 | 59,000.00 | 54,661.76 | -9.09% | 200 |
| Mar 12, 2026 | 65,400.00 | 65,400.00 | 64,900.00 | 64,900.00 | 60,127.94 | 8.17% | 600 |
| Mar 9, 2026 | 62,200.00 | 62,200.00 | 56,600.00 | 60,000.00 | 55,588.24 | -3.54% | 3,900 |
| Mar 5, 2026 | 62,000.00 | 62,200.00 | 62,000.00 | 62,200.00 | 57,626.47 | 5.42% | 3,000 |
| Mar 4, 2026 | 68,100.00 | 68,100.00 | 59,000.00 | 59,000.00 | 54,661.76 | -4.99% | 1,403 |
| Mar 3, 2026 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 57,533.82 | -8.54% | 109 |
| Mar 2, 2026 | 59,800.00 | 69,600.00 | 59,800.00 | 67,900.00 | 62,907.35 | 2.26% | 16,000 |
| Feb 27, 2026 | 66,000.00 | 69,700.00 | 65,900.00 | 66,400.00 | 61,517.65 | - | 501 |
| Feb 25, 2026 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 61,517.65 | 9.39% | 106 |
| Feb 24, 2026 | 69,300.00 | 69,300.00 | 60,700.00 | 60,700.00 | 56,236.76 | -9.54% | 510 |
| Feb 23, 2026 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 62,166.18 | 9.82% | 100 |
| Feb 13, 2026 | 61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 56,607.35 | -8.40% | 100 |
| Feb 11, 2026 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 61,795.59 | 2.62% | 100 |
| Feb 10, 2026 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 60,220.59 | -2.99% | 200 |
| Feb 9, 2026 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 62,073.53 | 9.84% | 803 |
| Feb 6, 2026 | 68,800.00 | 68,800.00 | 61,000.00 | 61,000.00 | 56,514.71 | -3.17% | 200 |
| Feb 5, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 58,367.65 | 9.95% | 2,500 |
| Feb 4, 2026 | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 53,086.76 | -8.32% | 102 |
| Feb 3, 2026 | 68,200.00 | 68,200.00 | 62,500.00 | 62,500.00 | 57,904.41 | 0.32% | 901 |
| Feb 2, 2026 | 68,800.00 | 68,800.00 | 62,300.00 | 62,300.00 | 57,719.12 | -9.45% | 1,000 |
| Jan 30, 2026 | 68,800.00 | 68,800.00 | 68,400.00 | 68,800.00 | 63,741.18 | 8.86% | 3,102 |