Ninh Binh Phosphate Fertilizer JSC (HNX:NFC)
Vietnam · Delayed Price · Currency is VND 57,900
0.00 (0.00%)
At close: Aug 10, 2026
HNX:NFC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 54,000.00 | 58,400.00 | 54,000.00 | 57,900.00 | 57,900.00 | 8.83% | 800 |
| Aug 6, 2026 | 58,900.00 | 58,900.00 | 53,200.00 | 53,200.00 | 53,200.00 | -9.52% | 1,200 |
| Aug 5, 2026 | 54,200.00 | 58,800.00 | 54,200.00 | 58,800.00 | 58,800.00 | -2.00% | 301 |
| Aug 3, 2026 | 58,000.00 | 60,000.00 | 52,600.00 | 60,000.00 | 60,000.00 | 3.45% | 1,300 |
| Jul 30, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 5.45% | 101 |
| Jul 27, 2026 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.92% | 109 |
| Jul 24, 2026 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 2.64% | 100 |
| Jul 22, 2026 | 53,200.00 | 53,200.00 | 53,100.00 | 53,100.00 | 53,100.00 | -9.23% | 323 |
| Jul 21, 2026 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | -0.17% | 101 |
| Jul 20, 2026 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | -9.85% | 403 |
| Jul 14, 2026 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | - | 319 |
| Jul 13, 2026 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | - | 100 |
| Jul 10, 2026 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | - | 100 |
| Jul 8, 2026 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | - | 500 |
| Jul 7, 2026 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 5.52% | 106 |
| Jun 26, 2026 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | - | 10,100 |
| Jun 25, 2026 | 61,500.00 | 61,600.00 | 61,500.00 | 61,600.00 | 61,600.00 | 10.00% | 47,109 |
| Jun 19, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | -1.75% | 100 |
| Jun 9, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | -1.72% | 100 |
| Jun 8, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | - | 4,000 |
| Jun 4, 2026 | 57,900.00 | 58,000.00 | 57,900.00 | 58,000.00 | 58,000.00 | 1.93% | 4,110 |
| Jun 3, 2026 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | -0.35% | 100 |
| May 28, 2026 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 0.18% | 500 |
| May 20, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 9.62% | 3,020 |
| May 19, 2026 | 54,500.00 | 54,500.00 | 52,000.00 | 52,000.00 | 52,000.00 | -4.59% | 2,643 |
| May 13, 2026 | 54,000.00 | 54,500.00 | 54,000.00 | 54,500.00 | 54,500.00 | -6.03% | 1,390 |
| May 11, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | -1.69% | 110 |
| May 8, 2026 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 1.20% | 210 |
| May 7, 2026 | 62,000.00 | 63,100.00 | 58,300.00 | 58,300.00 | 58,300.00 | -7.46% | 500 |
| May 6, 2026 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 63,000.00 | - | 7,709 |
| May 5, 2026 | 68,000.00 | 70,500.00 | 68,000.00 | 68,000.00 | 63,000.00 | - | 900 |
| May 4, 2026 | 65,000.00 | 68,000.00 | 64,800.00 | 68,000.00 | 63,000.00 | 4.62% | 10,500 |
| Apr 29, 2026 | 64,900.00 | 65,000.00 | 64,900.00 | 65,000.00 | 60,220.59 | 3.17% | 600 |
| Apr 28, 2026 | 66,000.00 | 66,000.00 | 63,000.00 | 63,000.00 | 58,367.65 | -3.08% | 1,221 |
| Apr 24, 2026 | 65,000.00 | 66,000.00 | 65,000.00 | 65,000.00 | 60,220.59 | - | 5,510 |
| Apr 23, 2026 | 66,000.00 | 66,000.00 | 65,000.00 | 65,000.00 | 60,220.59 | -1.52% | 5,200 |
| Apr 22, 2026 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 61,147.06 | 4.76% | 1,141 |
| Apr 20, 2026 | 59,300.00 | 63,000.00 | 59,300.00 | 63,000.00 | 58,367.65 | - | 5,111 |
| Apr 17, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 58,367.65 | -3.08% | 100 |
| Apr 16, 2026 | 62,500.00 | 65,000.00 | 62,500.00 | 65,000.00 | 60,220.59 | 4.67% | 200 |
| Apr 15, 2026 | 65,000.00 | 65,000.00 | 62,100.00 | 62,100.00 | 57,533.82 | -4.46% | 5,100 |
| Apr 14, 2026 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 60,220.59 | - | 10,000 |
| Apr 13, 2026 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 60,220.59 | - | 10,000 |
| Apr 8, 2026 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 60,220.59 | - | 700 |
| Apr 6, 2026 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 60,220.59 | 4.84% | 500 |
| Apr 1, 2026 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 57,441.18 | - | 900 |
| Mar 27, 2026 | 65,000.00 | 66,000.00 | 62,000.00 | 62,000.00 | 57,441.18 | 1.64% | 2,243 |
| Mar 26, 2026 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 56,514.71 | - | 3,100 |
| Mar 25, 2026 | 60,000.00 | 61,000.00 | 60,000.00 | 61,000.00 | 56,514.71 | 0.66% | 200 |
| Mar 24, 2026 | 64,400.00 | 64,400.00 | 60,600.00 | 60,600.00 | 56,144.12 | -5.90% | 4,100 |