Skip to main content
logo
Song Hong Aluminium JSC (HNX:NSH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
4,500.00
+100.00 (2.27%)
At close: Dec 24, 2025

Song Hong Aluminium JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20254,400.004,400.004,400.004,400.004,400.00-2.22%37,600
Dec 22, 20254,400.004,500.004,400.004,500.004,500.002.27%17,500
Dec 19, 20254,300.004,500.004,300.004,400.004,400.00-83,400
Dec 18, 20254,300.004,400.004,300.004,400.004,400.00-7,600
Dec 17, 20254,400.004,400.004,300.004,400.004,400.00-5,705
Dec 16, 20254,300.004,400.004,300.004,400.004,400.00-10,801
Dec 15, 20254,400.004,400.004,400.004,400.004,400.00-2.22%9,100
Dec 12, 20254,500.004,500.004,300.004,500.004,500.00-10,500
Dec 11, 20254,400.004,500.004,400.004,500.004,500.002.27%10,500
Dec 10, 20254,400.004,400.004,300.004,400.004,400.00-9,807
Dec 9, 20254,500.004,500.004,400.004,400.004,400.00-2.22%20,500
Dec 8, 20254,500.004,500.004,400.004,500.004,500.00-10,200
Dec 5, 20254,400.004,500.004,400.004,500.004,500.00-9,900
Dec 4, 20254,400.004,500.004,400.004,500.004,500.00-51,100
Dec 3, 20254,400.004,500.004,400.004,500.004,500.00-24,500
Dec 2, 20254,400.004,500.004,400.004,500.004,500.002.27%22,700
Dec 1, 20254,500.004,500.004,400.004,400.004,400.00-14,500
Nov 28, 20254,400.004,500.004,400.004,400.004,400.00-2.22%22,802
Nov 27, 20254,500.004,500.004,400.004,500.004,500.00-20,100
Nov 26, 20254,400.004,500.004,400.004,500.004,500.00-3,100
Nov 25, 20254,500.004,500.004,400.004,500.004,500.00-35,700
Nov 24, 20254,400.004,500.004,300.004,500.004,500.002.27%13,500
Nov 21, 20254,400.004,400.004,300.004,400.004,400.00-2.22%86,500
Nov 20, 20254,500.004,500.004,400.004,500.004,500.00-25,900
Nov 19, 20254,500.004,500.004,500.004,500.004,500.00-1,611
Nov 18, 20254,500.004,500.004,400.004,500.004,500.00-6,203
Nov 17, 20254,500.004,500.004,400.004,500.004,500.002.27%5,600
Nov 14, 20254,400.004,600.004,400.004,400.004,400.00-2.22%7,608
Nov 13, 20254,500.004,500.004,500.004,500.004,500.00-36,800
Nov 12, 20254,500.004,500.004,400.004,500.004,500.00-7,600
Nov 11, 20254,500.004,500.004,300.004,500.004,500.00-59,700
Nov 10, 20254,500.004,500.004,400.004,500.004,500.00-8,000
Nov 7, 20254,500.004,500.004,400.004,500.004,500.00-2,800
Nov 6, 20254,400.004,500.004,400.004,500.004,500.00-2,100
Nov 5, 20254,500.004,500.004,500.004,500.004,500.00-14,500
Nov 4, 20254,500.004,600.004,400.004,500.004,500.00-64,400
Nov 3, 20254,500.004,600.004,500.004,500.004,500.00-28,500
Oct 31, 20254,600.004,600.004,500.004,500.004,500.00-2.17%55,545
Oct 30, 20254,500.004,600.004,400.004,600.004,600.002.22%31,811
Oct 29, 20254,500.004,600.004,400.004,500.004,500.00-40,320
Oct 28, 20254,400.004,500.004,400.004,500.004,500.002.27%24,952
Oct 27, 20254,500.004,500.004,400.004,400.004,400.00-23,200
Oct 24, 20254,400.004,500.004,300.004,400.004,400.00-2.22%37,700
Oct 23, 20254,500.004,500.004,300.004,500.004,500.002.27%27,806
Oct 22, 20254,300.004,400.004,300.004,400.004,400.002.33%16,600
Oct 21, 20254,400.004,400.004,200.004,300.004,300.00-2.27%129,223
Oct 20, 20254,500.004,600.004,400.004,400.004,400.00-4.35%70,900
Oct 17, 20254,500.004,600.004,400.004,600.004,600.00-57,440
Oct 16, 20254,500.004,600.004,500.004,600.004,600.00-34,300
Oct 15, 20254,500.004,600.004,500.004,600.004,600.00-31,200