Song Hong Aluminium JSC (HNX:NSH)
Vietnam · Delayed Price · Currency is VND 4,700.00
0.00 (0.00%)
At close: Mar 27, 2026
Song Hong Aluminium JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4,700.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,700.00 | - | 86,742 |
| Mar 26, 2026 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | - | 76,019 |
| Mar 25, 2026 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | - | 89,837 |
| Mar 24, 2026 | 4,800.00 | 4,900.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.17% | 216,526 |
| Mar 23, 2026 | 5,000.00 | 5,100.00 | 4,500.00 | 4,600.00 | 4,600.00 | -8.00% | 274,535 |
| Mar 20, 2026 | 4,900.00 | 5,200.00 | 4,800.00 | 5,000.00 | 5,000.00 | 2.04% | 354,821 |
| Mar 19, 2026 | 5,000.00 | 5,200.00 | 4,900.00 | 4,900.00 | 4,900.00 | -2.00% | 153,314 |
| Mar 18, 2026 | 5,000.00 | 5,000.00 | 4,800.00 | 5,000.00 | 5,000.00 | - | 122,176 |
| Mar 17, 2026 | 4,900.00 | 5,100.00 | 4,800.00 | 5,000.00 | 5,000.00 | -1.96% | 160,154 |
| Mar 16, 2026 | 5,200.00 | 5,200.00 | 4,900.00 | 5,100.00 | 5,100.00 | - | 114,348 |
| Mar 13, 2026 | 5,200.00 | 5,600.00 | 5,100.00 | 5,100.00 | 5,100.00 | -1.92% | 358,500 |
| Mar 12, 2026 | 5,100.00 | 5,300.00 | 4,900.00 | 5,200.00 | 5,200.00 | 4.00% | 369,549 |
| Mar 11, 2026 | 5,300.00 | 5,300.00 | 4,900.00 | 5,000.00 | 5,000.00 | -3.85% | 252,336 |
| Mar 10, 2026 | 5,300.00 | 5,600.00 | 5,100.00 | 5,200.00 | 5,200.00 | 1.96% | 540,629 |
| Mar 9, 2026 | 4,900.00 | 5,100.00 | 4,800.00 | 5,100.00 | 5,100.00 | 8.51% | 836,426 |
| Mar 6, 2026 | 5,000.00 | 5,100.00 | 4,700.00 | 4,700.00 | 4,700.00 | -7.84% | 187,387 |
| Mar 5, 2026 | 4,900.00 | 5,200.00 | 4,900.00 | 5,100.00 | 5,100.00 | 6.25% | 553,117 |
| Mar 4, 2026 | 4,800.00 | 5,000.00 | 4,600.00 | 4,800.00 | 4,800.00 | - | 262,698 |
| Mar 3, 2026 | 4,700.00 | 4,900.00 | 4,600.00 | 4,800.00 | 4,800.00 | 2.13% | 189,873 |
| Mar 2, 2026 | 4,500.00 | 4,700.00 | 4,400.00 | 4,700.00 | 4,700.00 | 2.17% | 224,546 |
| Feb 27, 2026 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | - | 90,105 |
| Feb 26, 2026 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | - | 59,380 |
| Feb 25, 2026 | 4,600.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,600.00 | - | 54,001 |
| Feb 24, 2026 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | - | 21,200 |
| Feb 23, 2026 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 4.55% | 91,480 |
| Feb 13, 2026 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | - | 25,895 |
| Feb 12, 2026 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | 11,503 |
| Feb 11, 2026 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | - | 89,700 |
| Feb 10, 2026 | 4,500.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | - | 83,417 |
| Feb 9, 2026 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | -2.22% | 46,141 |
| Feb 6, 2026 | 4,700.00 | 4,700.00 | 4,400.00 | 4,500.00 | 4,500.00 | -2.17% | 142,518 |
| Feb 5, 2026 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | -2.13% | 73,405 |
| Feb 4, 2026 | 4,700.00 | 4,900.00 | 4,600.00 | 4,700.00 | 4,700.00 | 2.17% | 170,780 |
| Feb 3, 2026 | 4,600.00 | 4,800.00 | 4,400.00 | 4,600.00 | 4,600.00 | -4.17% | 407,209 |
| Feb 2, 2026 | 5,200.00 | 5,200.00 | 4,700.00 | 4,800.00 | 4,800.00 | -7.69% | 320,212 |
| Jan 30, 2026 | 5,300.00 | 5,700.00 | 5,100.00 | 5,200.00 | 5,200.00 | - | 527,378 |
| Jan 29, 2026 | 4,800.00 | 5,200.00 | 4,800.00 | 5,200.00 | 5,200.00 | 8.33% | 491,706 |
| Jan 28, 2026 | 4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 4,800.00 | 2.13% | 129,444 |
| Jan 27, 2026 | 4,700.00 | 4,700.00 | 4,400.00 | 4,700.00 | 4,700.00 | - | 81,235 |
| Jan 26, 2026 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 2.17% | 49,863 |
| Jan 23, 2026 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | -2.13% | 140,301 |
| Jan 22, 2026 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | - | 62,813 |
| Jan 21, 2026 | 4,700.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | - | 116,185 |
| Jan 20, 2026 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | -2.08% | 63,533 |
| Jan 19, 2026 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 2.13% | 57,301 |
| Jan 16, 2026 | 4,900.00 | 4,900.00 | 4,700.00 | 4,700.00 | 4,700.00 | -4.08% | 92,604 |
| Jan 15, 2026 | 4,900.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | - | 105,833 |
| Jan 14, 2026 | 4,800.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 2.08% | 133,763 |
| Jan 13, 2026 | 5,000.00 | 5,100.00 | 4,700.00 | 4,800.00 | 4,800.00 | -4.00% | 155,899 |
| Jan 12, 2026 | 4,700.00 | 5,100.00 | 4,700.00 | 5,000.00 | 5,000.00 | 6.38% | 209,111 |