Skip to main content
logo
Song Hong Aluminium JSC (HNX:NSH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,900.00
-100.00 (-2.50%)
At close: Oct 29, 2026

Song Hong Aluminium JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20263,900.003,900.003,900.003,900.003,900.00-2.50%23,900
Oct 28, 20263,900.004,000.003,900.004,000.004,000.00-6,300
Oct 27, 20264,000.004,000.003,900.004,000.004,000.002.56%900
Oct 26, 20264,000.004,000.003,900.003,900.003,900.00-2.50%2,500
Oct 23, 20264,000.004,000.003,900.004,000.004,000.00-36,206
Oct 22, 20264,000.004,000.003,900.004,000.004,000.00-19,800
Oct 21, 20264,000.004,100.003,800.004,000.004,000.00-50,817
Oct 20, 20263,900.004,000.003,800.004,000.004,000.002.56%50,704
Oct 19, 20263,900.004,000.003,900.003,900.003,900.00-2.50%6,529
Oct 16, 20264,000.004,000.004,000.004,000.004,000.00-16,166
Oct 15, 20264,000.004,000.004,000.004,000.004,000.002.56%1,314
Oct 14, 20263,900.003,900.003,900.003,900.003,900.00-2.50%2,062
Oct 13, 20264,000.004,000.003,900.004,000.004,000.00-14,824
Oct 12, 20263,900.004,000.003,800.004,000.004,000.002.56%18,306
Oct 9, 20263,900.003,900.003,900.003,900.003,900.00-2.50%8,805
Oct 8, 20263,900.004,000.003,900.004,000.004,000.002.56%12,435
Oct 7, 20263,900.004,100.003,800.003,900.003,900.00-39,400
Oct 6, 20263,900.003,900.003,800.003,900.003,900.00-18,600
Oct 5, 20264,000.004,000.003,900.003,900.003,900.00-4,722
Oct 2, 20263,900.003,900.003,800.003,900.003,900.00-25,901
Oct 1, 20264,000.004,000.003,900.003,900.003,900.00-2,081
Sep 30, 20264,000.004,000.003,900.003,900.003,900.00-29,900
Sep 29, 20264,000.004,000.003,900.003,900.003,900.00-2.50%39,700
Sep 28, 20264,000.004,000.004,000.004,000.004,000.00-2.44%20,300
Sep 25, 20264,100.004,100.004,000.004,100.004,100.002.50%8,105
Sep 24, 20264,100.004,100.004,000.004,000.004,000.00-2.44%19,300
Sep 23, 20264,100.004,200.004,100.004,100.004,100.00-9,900
Sep 22, 20264,100.004,200.004,100.004,100.004,100.00-2.38%14,450
Sep 21, 20264,200.004,200.004,200.004,200.004,200.00-11,600
Sep 18, 20264,200.004,200.004,100.004,200.004,200.00-13,300
Sep 17, 20264,100.004,200.004,100.004,200.004,200.002.44%31,804
Sep 16, 20264,100.004,100.004,000.004,100.004,100.00-25,200
Sep 15, 20264,100.004,100.004,000.004,100.004,100.00-50,295
Sep 14, 20264,300.004,300.004,100.004,100.004,100.00-2.38%16,604
Sep 11, 20264,200.004,400.004,100.004,200.004,200.002.44%75,701
Sep 10, 20264,100.004,200.004,100.004,100.004,100.00-2.38%1,650
Sep 9, 20264,200.004,200.004,100.004,200.004,200.00-4,900
Sep 8, 20264,100.004,200.004,100.004,200.004,200.00-24,715
Sep 7, 20264,100.004,200.004,100.004,200.004,200.00-6,212
Sep 4, 20264,200.004,200.004,100.004,200.004,200.00-12,902
Sep 3, 20264,100.004,200.004,100.004,200.004,200.00-18,100
Aug 28, 20264,200.004,200.004,100.004,200.004,200.00-2,300
Aug 27, 20264,200.004,200.004,200.004,200.004,200.00-1,000
Aug 26, 20264,100.004,200.004,100.004,200.004,200.002.44%18,400
Aug 25, 20264,200.004,200.004,000.004,100.004,100.00-2.38%48,961
Aug 24, 20264,200.004,300.004,100.004,200.004,200.00-18,825
Aug 21, 20264,200.004,200.004,100.004,200.004,200.00-11,752
Aug 20, 20264,100.004,200.004,100.004,200.004,200.00-8,223
Aug 19, 20264,200.004,200.004,200.004,200.004,200.00-100
Aug 18, 20264,100.004,200.004,100.004,200.004,200.00-4,516