Song Hong Aluminium JSC (HNX:NSH)
Vietnam · Delayed Price · Currency is VND 4,200.00
-100.00 (-2.33%)
At close: Aug 13, 2026
Song Hong Aluminium JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 3,841 |
| Aug 11, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 20,802 |
| Aug 10, 2026 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | - | 18,403 |
| Aug 7, 2026 | 4,200.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | 2.38% | 43,700 |
| Aug 6, 2026 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | - | 8,429 |
| Aug 5, 2026 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 4,200.00 | -2.33% | 16,801 |
| Aug 4, 2026 | 4,200.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 2.38% | 26,612 |
| Aug 3, 2026 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | - | 21,044 |
| Jul 31, 2026 | 4,100.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | 2.44% | 15,300 |
| Jul 30, 2026 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 2.50% | 38,110 |
| Jul 29, 2026 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 12,100 |
| Jul 28, 2026 | 4,100.00 | 4,200.00 | 4,000.00 | 4,000.00 | 4,000.00 | -2.44% | 75,130 |
| Jul 27, 2026 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | 28,710 |
| Jul 24, 2026 | 4,300.00 | 4,300.00 | 4,100.00 | 4,100.00 | 4,100.00 | -4.65% | 9,300 |
| Jul 23, 2026 | 4,300.00 | 4,300.00 | 4,000.00 | 4,300.00 | 4,300.00 | - | 46,892 |
| Jul 22, 2026 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | - | 14,300 |
| Jul 21, 2026 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 12,200 |
| Jul 20, 2026 | 4,400.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | -2.27% | 30,500 |
| Jul 17, 2026 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | - | 24,614 |
| Jul 16, 2026 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | - | 18,400 |
| Jul 15, 2026 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | 25,700 |
| Jul 14, 2026 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | -2.22% | 13,944 |
| Jul 13, 2026 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | - | 60,630 |
| Jul 10, 2026 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 5,933 |
| Jul 9, 2026 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | -2.17% | 31,466 |
| Jul 8, 2026 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 2.22% | 51,000 |
| Jul 7, 2026 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 18,101 |
| Jul 6, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -2.17% | 38,000 |
| Jul 3, 2026 | 4,500.00 | 4,600.00 | 4,300.00 | 4,600.00 | 4,600.00 | - | 109,100 |
| Jul 2, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.22% | 13,458 |
| Jul 1, 2026 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | -2.17% | 25,300 |
| Jun 30, 2026 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | 54,500 |
| Jun 29, 2026 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | 6,005 |
| Jun 26, 2026 | 4,700.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | -2.13% | 47,937 |
| Jun 25, 2026 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 2.17% | 20,101 |
| Jun 24, 2026 | 5,000.00 | 5,000.00 | 4,500.00 | 4,600.00 | 4,600.00 | - | 79,500 |
| Jun 23, 2026 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | -2.13% | 82,203 |
| Jun 22, 2026 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | - | 50,600 |
| Jun 19, 2026 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | - | 45,201 |
| Jun 18, 2026 | 4,800.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,700.00 | - | 54,800 |
| Jun 17, 2026 | 5,100.00 | 5,100.00 | 4,600.00 | 4,700.00 | 4,700.00 | - | 33,350 |
| Jun 16, 2026 | 4,900.00 | 4,900.00 | 4,600.00 | 4,700.00 | 4,700.00 | -2.08% | 87,800 |
| Jun 15, 2026 | 5,000.00 | 5,000.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | 37,122 |
| Jun 12, 2026 | 5,200.00 | 5,200.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | 51,554 |
| Jun 11, 2026 | 4,900.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | -2.04% | 62,246 |
| Jun 10, 2026 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | - | 69,801 |
| Jun 9, 2026 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | - | 68,010 |
| Jun 8, 2026 | 4,900.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | - | 59,404 |
| Jun 5, 2026 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | - | 76,400 |
| Jun 4, 2026 | 5,000.00 | 5,100.00 | 4,800.00 | 4,900.00 | 4,900.00 | -3.92% | 173,506 |