Song Hong Aluminium JSC (HNX:NSH)
Vietnam · Delayed Price · Currency is VND 3,900.00
0.00 (0.00%)
At close: Sep 30, 2026
Song Hong Aluminium JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | - | 29,900 |
| Sep 29, 2026 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | -2.50% | 39,700 |
| Sep 28, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | -2.44% | 20,300 |
| Sep 25, 2026 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 2.50% | 8,105 |
| Sep 24, 2026 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | -2.44% | 19,300 |
| Sep 23, 2026 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | 9,900 |
| Sep 22, 2026 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | -2.38% | 14,450 |
| Sep 21, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | 11,600 |
| Sep 18, 2026 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | - | 13,300 |
| Sep 17, 2026 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 2.44% | 31,804 |
| Sep 16, 2026 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | - | 25,200 |
| Sep 15, 2026 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | - | 50,295 |
| Sep 14, 2026 | 4,300.00 | 4,300.00 | 4,100.00 | 4,100.00 | 4,100.00 | -2.38% | 16,604 |
| Sep 11, 2026 | 4,200.00 | 4,400.00 | 4,100.00 | 4,200.00 | 4,200.00 | 2.44% | 75,701 |
| Sep 10, 2026 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | -2.38% | 1,650 |
| Sep 9, 2026 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | - | 4,900 |
| Sep 8, 2026 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | - | 24,715 |
| Sep 7, 2026 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | - | 6,212 |
| Sep 4, 2026 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | - | 12,902 |
| Sep 3, 2026 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | - | 18,100 |
| Aug 28, 2026 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | - | 2,300 |
| Aug 27, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | 1,000 |
| Aug 26, 2026 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 2.44% | 18,400 |
| Aug 25, 2026 | 4,200.00 | 4,200.00 | 4,000.00 | 4,100.00 | 4,100.00 | -2.38% | 48,961 |
| Aug 24, 2026 | 4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | - | 18,825 |
| Aug 21, 2026 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | - | 11,752 |
| Aug 20, 2026 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | - | 8,223 |
| Aug 19, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | 100 |
| Aug 18, 2026 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | - | 4,516 |
| Aug 17, 2026 | 4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | - | 2,600 |
| Aug 14, 2026 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | - | 42,300 |
| Aug 13, 2026 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 4,200.00 | -2.33% | 14,510 |
| Aug 12, 2026 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 3,841 |
| Aug 11, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 20,802 |
| Aug 10, 2026 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | - | 18,403 |
| Aug 7, 2026 | 4,200.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | 2.38% | 43,700 |
| Aug 6, 2026 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | - | 8,429 |
| Aug 5, 2026 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 4,200.00 | -2.33% | 16,801 |
| Aug 4, 2026 | 4,200.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 2.38% | 26,612 |
| Aug 3, 2026 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | - | 21,044 |
| Jul 31, 2026 | 4,100.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | 2.44% | 15,300 |
| Jul 30, 2026 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 2.50% | 38,110 |
| Jul 29, 2026 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 12,100 |
| Jul 28, 2026 | 4,100.00 | 4,200.00 | 4,000.00 | 4,000.00 | 4,000.00 | -2.44% | 75,130 |
| Jul 27, 2026 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | - | 28,710 |
| Jul 24, 2026 | 4,300.00 | 4,300.00 | 4,100.00 | 4,100.00 | 4,100.00 | -4.65% | 9,300 |
| Jul 23, 2026 | 4,300.00 | 4,300.00 | 4,000.00 | 4,300.00 | 4,300.00 | - | 46,892 |
| Jul 22, 2026 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | - | 14,300 |
| Jul 21, 2026 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 12,200 |
| Jul 20, 2026 | 4,400.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | -2.27% | 30,500 |