Skip to main content
logo
Song Hong Aluminium JSC (HNX:NSH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
4,200.00
0.00 (0.00%)
At close: Sep 4, 2026

Song Hong Aluminium JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20264,200.004,200.004,100.004,200.004,200.00-12,902
Sep 3, 20264,100.004,200.004,100.004,200.004,200.00-18,100
Aug 28, 20264,200.004,200.004,100.004,200.004,200.00-2,300
Aug 27, 20264,200.004,200.004,200.004,200.004,200.00-1,000
Aug 26, 20264,100.004,200.004,100.004,200.004,200.002.44%18,400
Aug 25, 20264,200.004,200.004,000.004,100.004,100.00-2.38%48,961
Aug 24, 20264,200.004,300.004,100.004,200.004,200.00-18,825
Aug 21, 20264,200.004,200.004,100.004,200.004,200.00-11,752
Aug 20, 20264,100.004,200.004,100.004,200.004,200.00-8,223
Aug 19, 20264,200.004,200.004,200.004,200.004,200.00-100
Aug 18, 20264,100.004,200.004,100.004,200.004,200.00-4,516
Aug 17, 20264,000.004,200.004,000.004,200.004,200.00-2,600
Aug 14, 20264,200.004,200.004,100.004,200.004,200.00-42,300
Aug 13, 20264,300.004,300.004,200.004,200.004,200.00-2.33%14,510
Aug 12, 20264,300.004,400.004,300.004,300.004,300.00-3,841
Aug 11, 20264,300.004,300.004,300.004,300.004,300.00-20,802
Aug 10, 20264,200.004,300.004,200.004,300.004,300.00-18,403
Aug 7, 20264,200.004,400.004,200.004,300.004,300.002.38%43,700
Aug 6, 20264,200.004,200.004,100.004,200.004,200.00-8,429
Aug 5, 20264,300.004,300.004,200.004,200.004,200.00-2.33%16,801
Aug 4, 20264,200.004,300.004,100.004,300.004,300.002.38%26,612
Aug 3, 20264,100.004,200.004,100.004,200.004,200.00-21,044
Jul 31, 20264,100.004,200.004,000.004,200.004,200.002.44%15,300
Jul 30, 20264,100.004,100.004,000.004,100.004,100.002.50%38,110
Jul 29, 20264,000.004,100.004,000.004,000.004,000.00-12,100
Jul 28, 20264,100.004,200.004,000.004,000.004,000.00-2.44%75,130
Jul 27, 20264,200.004,200.004,100.004,100.004,100.00-28,710
Jul 24, 20264,300.004,300.004,100.004,100.004,100.00-4.65%9,300
Jul 23, 20264,300.004,300.004,000.004,300.004,300.00-46,892
Jul 22, 20264,300.004,300.004,200.004,300.004,300.00-14,300
Jul 21, 20264,300.004,400.004,300.004,300.004,300.00-12,200
Jul 20, 20264,400.004,400.004,200.004,300.004,300.00-2.27%30,500
Jul 17, 20264,400.004,400.004,300.004,400.004,400.00-24,614
Jul 16, 20264,400.004,400.004,300.004,400.004,400.00-18,400
Jul 15, 20264,500.004,500.004,400.004,400.004,400.00-25,700
Jul 14, 20264,500.004,500.004,400.004,400.004,400.00-2.22%13,944
Jul 13, 20264,500.004,500.004,400.004,500.004,500.00-60,630
Jul 10, 20264,600.004,600.004,500.004,500.004,500.00-5,933
Jul 9, 20264,500.004,600.004,500.004,500.004,500.00-2.17%31,466
Jul 8, 20264,500.004,600.004,500.004,600.004,600.002.22%51,000
Jul 7, 20264,500.004,600.004,500.004,500.004,500.00-18,101
Jul 6, 20264,500.004,500.004,500.004,500.004,500.00-2.17%38,000
Jul 3, 20264,500.004,600.004,300.004,600.004,600.00-109,100
Jul 2, 20264,600.004,600.004,600.004,600.004,600.002.22%13,458
Jul 1, 20264,600.004,600.004,500.004,500.004,500.00-2.17%25,300
Jun 30, 20264,600.004,700.004,600.004,600.004,600.00-54,500
Jun 29, 20264,600.004,700.004,600.004,600.004,600.00-6,005
Jun 26, 20264,700.004,700.004,500.004,600.004,600.00-2.13%47,937
Jun 25, 20264,600.004,700.004,500.004,700.004,700.002.17%20,101
Jun 24, 20265,000.005,000.004,500.004,600.004,600.00-79,500