Nuoc Trong Hydro - Power JSC (HNX:NTH)
Vietnam · Delayed Price · Currency is VND 57,000
0.00 (0.00%)
At close: Apr 6, 2026
HNX:NTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 200 |
| Apr 1, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | -3.39% | 300 |
| Mar 30, 2026 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 3.51% | 200 |
| Mar 27, 2026 | 58,000.00 | 58,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 1.79% | 1,600 |
| Mar 20, 2026 | 57,000.00 | 57,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | -3.45% | 500 |
| Mar 19, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | -4.76% | 200 |
| Mar 17, 2026 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | - | 204 |
| Mar 11, 2026 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 5.00% | 100 |
| Mar 6, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.69% | 200 |
| Feb 27, 2026 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 0.35% | 400 |
| Feb 23, 2026 | 57,300.00 | 57,400.00 | 57,300.00 | 57,400.00 | 57,400.00 | 9.96% | 200 |
| Feb 12, 2026 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | -10.00% | 100 |
| Feb 3, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 3.57% | 602 |
| Jan 22, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | -1.75% | 100 |
| Jan 20, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 200 |
| Jan 19, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 200 |
| Jan 13, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.88% | 100 |
| Jan 5, 2026 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 0.89% | 101 |
| Dec 25, 2025 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | -3.11% | 100 |
| Dec 16, 2025 | 57,600.00 | 57,800.00 | 57,600.00 | 57,800.00 | 57,800.00 | 1.40% | 210 |
| Dec 15, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 1.79% | 100 |
| Dec 10, 2025 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | -5.88% | 100 |
| Dec 8, 2025 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | - | 306 |
| Dec 5, 2025 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 58,500.00 | 2.76% | 1,000 |
| Nov 27, 2025 | 57,800.00 | 57,900.00 | 57,800.00 | 57,900.00 | 56,926.89 | 0.17% | 3,001 |
| Nov 25, 2025 | 57,800.00 | 57,800.00 | 56,100.00 | 57,800.00 | 56,828.57 | - | 1,002 |
| Nov 24, 2025 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 56,828.57 | - | 100 |
| Nov 21, 2025 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 56,828.57 | - | 300 |
| Nov 19, 2025 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 56,828.57 | - | 306 |
| Nov 17, 2025 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 56,828.57 | 1.40% | 1,720 |
| Nov 14, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 56,042.02 | - | 400 |
| Nov 12, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 56,042.02 | - | 700 |
| Nov 10, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 56,042.02 | - | 100 |
| Nov 7, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 56,042.02 | -1.72% | 200 |
| Nov 4, 2025 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 57,025.21 | -3.33% | 100 |
| Oct 27, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 58,991.60 | 6.19% | 100 |
| Oct 22, 2025 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 55,550.42 | 0.89% | 261 |
| Oct 20, 2025 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 55,058.82 | -0.18% | 2,108 |
| Oct 17, 2025 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 55,157.14 | - | 200 |
| Oct 16, 2025 | 56,100.00 | 56,100.00 | 56,100.00 | 56,100.00 | 55,157.14 | 0.18% | 200 |
| Oct 13, 2025 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 55,058.82 | - | 100 |
| Oct 10, 2025 | 55,800.00 | 56,000.00 | 55,800.00 | 56,000.00 | 55,058.82 | 1.82% | 4,001 |
| Oct 7, 2025 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 54,075.63 | - | 601 |