Nuoc Trong Hydro - Power JSC (HNX:NTH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
56,000
+600 (1.08%)
At close: Oct 3, 2025

HNX:NTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202555,000.0056,000.0055,000.0056,000.0056,000.001.08%1,000
Oct 2, 202555,400.0055,400.0055,400.0055,400.0055,400.00-100
Oct 1, 202555,000.0055,400.0055,000.0055,400.0055,400.000.73%2,801
Sep 30, 202555,000.0055,000.0055,000.0055,000.0055,000.00-4,100
Sep 29, 202554,000.0055,000.0054,000.0055,000.0055,000.00-1.26%2,400
Sep 24, 202555,700.0055,700.0055,700.0055,700.0055,700.00-0.54%814
Sep 23, 202555,800.0056,000.0055,800.0056,000.0056,000.000.90%401
Sep 22, 202557,000.0057,000.0055,500.0055,500.0055,500.000.91%800
Sep 19, 202555,000.0055,000.0055,000.0055,000.0055,000.00-301
Sep 17, 202555,000.0055,000.0055,000.0055,000.0055,000.00-610
Sep 16, 202555,000.0055,000.0055,000.0055,000.0055,000.00-304
Sep 11, 202554,900.0055,000.0054,900.0055,000.0055,000.00-200
Sep 10, 202555,000.0055,000.0055,000.0055,000.0055,000.003.77%100
Sep 4, 202553,000.0053,000.0053,000.0053,000.0053,000.000.95%2,000
Aug 29, 202552,500.0052,500.0052,500.0052,500.0052,500.00-3,100
Aug 27, 202552,600.0052,600.0052,500.0052,500.0052,500.00-200
Aug 26, 202552,500.0052,500.0052,500.0052,500.0052,500.000.96%100
Aug 22, 202552,000.0052,000.0052,000.0052,000.0052,000.00-0.95%201
Aug 21, 202552,500.0052,500.0052,400.0052,500.0052,500.00-0.38%3,040
Aug 19, 202552,700.0052,700.0052,500.0052,700.0052,700.00-2,000
Aug 18, 202552,500.0052,700.0052,500.0052,700.0052,700.000.38%3,900
Aug 15, 202552,100.0052,500.0052,100.0052,500.0052,500.00-0.94%1,200
Aug 14, 202552,500.0053,000.0052,500.0053,000.0053,000.000.95%700
Aug 13, 202552,500.0052,500.0052,500.0052,500.0052,500.000.96%401
Aug 11, 202552,000.0052,000.0052,000.0052,000.0052,000.00-100
Aug 7, 202552,000.0052,000.0052,000.0052,000.0052,000.000.97%200
Aug 4, 202551,500.0051,500.0051,500.0051,500.0051,500.00-4.63%200
Aug 1, 202553,000.0054,000.0053,000.0054,000.0053,000.001.89%3,000
Jul 31, 202553,000.0053,000.0052,000.0053,000.0052,018.52-1.30%2,100
Jul 30, 202553,700.0053,700.0053,700.0053,700.0052,705.56-130
Jul 29, 202553,700.0053,700.0053,500.0053,700.0052,705.560.37%600
Jul 28, 202556,000.0056,000.0052,000.0053,500.0052,509.26-2,200
Jul 25, 202553,500.0053,500.0053,500.0053,500.0052,509.26-0.56%1,000
Jul 24, 202553,600.0053,800.0053,600.0053,800.0052,803.70-4,100
Jul 23, 202553,000.0054,000.0053,000.0053,800.0052,803.701.51%5,600
Jul 17, 202553,000.0053,000.0053,000.0053,000.0052,018.52-100
Jul 16, 202553,100.0053,100.0053,000.0053,000.0052,018.52-0.93%900
Jul 15, 202552,200.0053,500.0052,200.0053,500.0052,509.262.88%400
Jul 9, 202552,000.0052,000.0052,000.0052,000.0051,037.041.96%700
Jul 7, 202551,000.0051,000.0051,000.0051,000.0050,055.56-1.92%313
Jul 4, 202551,000.0052,000.0051,000.0052,000.0051,037.04-1.89%2,100
Jul 2, 202553,000.0053,000.0053,000.0053,000.0052,018.52-1.85%2,000
Jun 18, 202553,800.0054,000.0053,800.0054,000.0053,000.008.00%1,000
Jun 17, 202551,000.0051,000.0050,000.0050,000.0049,074.07-3.85%200
Jun 10, 202552,000.0052,000.0052,000.0052,000.0051,037.04-7.14%200
Jun 3, 202556,000.0056,000.0056,000.0056,000.0053,490.745.66%500
May 26, 202553,000.0053,000.0053,000.0053,000.0050,625.17-0.93%101
May 23, 202553,500.0053,500.0053,500.0053,500.0051,102.764.90%200
May 20, 202552,000.0052,000.0051,000.0051,000.0048,714.78-8.11%500
May 15, 202555,500.0055,500.0055,500.0055,500.0053,013.15-0.89%100