Nuoc Trong Hydro - Power JSC (HNX:NTH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
56,500
+500 (0.89%)
At close: Oct 22, 2025

HNX:NTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202556,500.0056,500.0056,500.0056,500.0056,500.000.89%261
Oct 20, 202556,000.0056,000.0056,000.0056,000.0056,000.00-0.18%2,108
Oct 17, 202556,100.0056,100.0056,100.0056,100.0056,100.00-200
Oct 16, 202556,100.0056,100.0056,100.0056,100.0056,100.000.18%200
Oct 13, 202556,000.0056,000.0056,000.0056,000.0056,000.00-100
Oct 10, 202555,800.0056,000.0055,800.0056,000.0056,000.001.82%4,001
Oct 7, 202555,000.0055,000.0055,000.0055,000.0055,000.00-601
Oct 6, 202554,100.0055,000.0054,100.0055,000.0055,000.00-1.79%2,121
Oct 3, 202555,000.0056,000.0055,000.0056,000.0054,500.001.08%1,000
Oct 2, 202555,400.0055,400.0055,400.0055,400.0053,916.07-100
Oct 1, 202555,000.0055,400.0055,000.0055,400.0053,916.070.73%2,801
Sep 30, 202555,000.0055,000.0055,000.0055,000.0053,526.79-4,100
Sep 29, 202554,000.0055,000.0054,000.0055,000.0053,526.79-1.26%2,400
Sep 24, 202555,700.0055,700.0055,700.0055,700.0054,208.04-0.54%814
Sep 23, 202555,800.0056,000.0055,800.0056,000.0054,500.000.90%401
Sep 22, 202557,000.0057,000.0055,500.0055,500.0054,013.390.91%800
Sep 19, 202555,000.0055,000.0055,000.0055,000.0053,526.79-301
Sep 17, 202555,000.0055,000.0055,000.0055,000.0053,526.79-610
Sep 16, 202555,000.0055,000.0055,000.0055,000.0053,526.79-304
Sep 11, 202554,900.0055,000.0054,900.0055,000.0053,526.79-200
Sep 10, 202555,000.0055,000.0055,000.0055,000.0053,526.793.77%100
Sep 4, 202553,000.0053,000.0053,000.0053,000.0051,580.360.95%2,000
Aug 29, 202552,500.0052,500.0052,500.0052,500.0051,093.75-3,100
Aug 27, 202552,600.0052,600.0052,500.0052,500.0051,093.75-200
Aug 26, 202552,500.0052,500.0052,500.0052,500.0051,093.750.96%100
Aug 22, 202552,000.0052,000.0052,000.0052,000.0050,607.14-0.95%201
Aug 21, 202552,500.0052,500.0052,400.0052,500.0051,093.75-0.38%3,040
Aug 19, 202552,700.0052,700.0052,500.0052,700.0051,288.39-2,000
Aug 18, 202552,500.0052,700.0052,500.0052,700.0051,288.390.38%3,900
Aug 15, 202552,100.0052,500.0052,100.0052,500.0051,093.75-0.94%1,200
Aug 14, 202552,500.0053,000.0052,500.0053,000.0051,580.360.95%700
Aug 13, 202552,500.0052,500.0052,500.0052,500.0051,093.750.96%401
Aug 11, 202552,000.0052,000.0052,000.0052,000.0050,607.14-100
Aug 7, 202552,000.0052,000.0052,000.0052,000.0050,607.140.97%200
Aug 4, 202551,500.0051,500.0051,500.0051,500.0050,120.54-4.63%200
Aug 1, 202553,000.0054,000.0053,000.0054,000.0051,580.361.89%3,000
Jul 31, 202553,000.0053,000.0052,000.0053,000.0050,625.17-1.30%2,100
Jul 30, 202553,700.0053,700.0053,700.0053,700.0051,293.80-130
Jul 29, 202553,700.0053,700.0053,500.0053,700.0051,293.800.37%600
Jul 28, 202556,000.0056,000.0052,000.0053,500.0051,102.76-2,200
Jul 25, 202553,500.0053,500.0053,500.0053,500.0051,102.76-0.56%1,000
Jul 24, 202553,600.0053,800.0053,600.0053,800.0051,389.32-4,100
Jul 23, 202553,000.0054,000.0053,000.0053,800.0051,389.321.51%5,600
Jul 17, 202553,000.0053,000.0053,000.0053,000.0050,625.17-100
Jul 16, 202553,100.0053,100.0053,000.0053,000.0050,625.17-0.93%900
Jul 15, 202552,200.0053,500.0052,200.0053,500.0051,102.762.88%400
Jul 9, 202552,000.0052,000.0052,000.0052,000.0049,669.971.96%700
Jul 7, 202551,000.0051,000.0051,000.0051,000.0048,714.78-1.92%313
Jul 4, 202551,000.0052,000.0051,000.0052,000.0049,669.97-1.89%2,100
Jul 2, 202553,000.0053,000.0053,000.0053,000.0050,625.17-1.85%2,000