Nuoc Trong Hydro - Power JSC (HNX:NTH)
Vietnam · Delayed Price · Currency is VND 57,500
+500 (0.88%)
At close: Jun 5, 2026
HNX:NTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.88% | 100 |
| Jun 3, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.53% | 100 |
| May 27, 2026 | 56,500.00 | 56,700.00 | 56,500.00 | 56,700.00 | 56,700.00 | 2.16% | 200 |
| May 25, 2026 | 51,200.00 | 55,500.00 | 51,200.00 | 55,500.00 | 55,500.00 | -2.29% | 100 |
| May 21, 2026 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | -0.35% | 100 |
| May 19, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 100 |
| May 18, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 200 |
| May 15, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | - | 302 |
| May 14, 2026 | 56,500.00 | 57,000.00 | 56,500.00 | 57,000.00 | 57,000.00 | - | 400 |
| May 13, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.88% | 600 |
| May 12, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 56,500.00 | -0.85% | 305 |
| May 11, 2026 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 56,987.07 | - | 200 |
| May 7, 2026 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 56,987.07 | 2.63% | 100 |
| Apr 28, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 55,525.86 | -1.72% | 100 |
| Apr 23, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 56,500.00 | - | 600 |
| Apr 21, 2026 | 57,000.00 | 58,000.00 | 57,000.00 | 58,000.00 | 56,500.00 | - | 1,402 |
| Apr 20, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 56,500.00 | - | 400 |
| Apr 17, 2026 | 57,000.00 | 58,000.00 | 57,000.00 | 58,000.00 | 56,500.00 | - | 600 |
| Apr 16, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 56,500.00 | 1.75% | 500 |
| Apr 14, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 55,525.86 | - | 200 |
| Apr 10, 2026 | 58,000.00 | 58,000.00 | 57,000.00 | 57,000.00 | 55,525.86 | -0.52% | 1,000 |
| Apr 9, 2026 | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 55,818.10 | 0.53% | 100 |
| Apr 6, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 55,525.86 | - | 200 |
| Apr 1, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 55,525.86 | -3.39% | 300 |
| Mar 30, 2026 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 57,474.14 | 3.51% | 200 |
| Mar 27, 2026 | 58,000.00 | 58,000.00 | 57,000.00 | 57,000.00 | 55,525.86 | 1.79% | 1,600 |
| Mar 20, 2026 | 57,000.00 | 57,000.00 | 56,000.00 | 56,000.00 | 54,551.72 | -3.45% | 500 |
| Mar 19, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 56,500.00 | -4.76% | 200 |
| Mar 17, 2026 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 59,325.00 | - | 204 |
| Mar 11, 2026 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 59,325.00 | 5.00% | 100 |
| Mar 6, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 56,500.00 | 0.69% | 200 |
| Feb 27, 2026 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 56,110.34 | 0.35% | 400 |
| Feb 23, 2026 | 57,300.00 | 57,400.00 | 57,300.00 | 57,400.00 | 55,915.52 | 9.96% | 200 |
| Feb 12, 2026 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 50,850.00 | -10.00% | 100 |
| Feb 3, 2026 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 56,500.00 | 3.57% | 602 |
| Jan 22, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 54,551.72 | -1.75% | 100 |
| Jan 20, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 55,525.86 | - | 200 |
| Jan 19, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 55,525.86 | - | 200 |
| Jan 13, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 55,525.86 | 0.88% | 100 |
| Jan 5, 2026 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 55,038.79 | 0.89% | 101 |
| Dec 25, 2025 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 54,551.72 | -3.11% | 100 |
| Dec 16, 2025 | 57,600.00 | 57,800.00 | 57,600.00 | 57,800.00 | 56,305.17 | 1.40% | 210 |
| Dec 15, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 55,525.86 | 1.79% | 100 |
| Dec 10, 2025 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 54,551.72 | -5.88% | 100 |
| Dec 8, 2025 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 57,961.21 | 1.71% | 306 |