PetroVietnam Packaging JSC (HNX:PBP)
Vietnam flag Vietnam · Delayed Price · Currency is VND
12,900
0.00 (0.00%)
At close: Oct 1, 2025

HNX:PBP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202512,800.0012,900.0012,800.0012,800.0012,800.00-0.78%3,400
Oct 2, 202512,900.0012,900.0012,800.0012,900.0012,900.00-800
Oct 1, 202512,900.0012,900.0012,800.0012,900.0012,900.00-5,500
Sep 30, 202512,900.0012,900.0012,700.0012,900.0012,900.00-2,400
Sep 29, 202512,800.0012,900.0012,800.0012,900.0012,900.00-0.77%6,000
Sep 26, 202512,800.0013,000.0012,800.0013,000.0013,000.00-12,645
Sep 25, 202512,800.0013,000.0012,800.0013,000.0013,000.000.78%1,301
Sep 24, 202512,900.0012,900.0012,800.0012,900.0012,900.000.78%3,400
Sep 23, 202512,800.0012,900.0012,800.0012,800.0012,800.00-14,600
Sep 22, 202512,800.0012,800.0012,700.0012,800.0012,800.00-6,600
Sep 19, 202512,800.0012,800.0012,700.0012,800.0012,800.00-1.54%6,945
Sep 17, 202512,900.0013,000.0012,800.0013,000.0013,000.00-7,600
Sep 16, 202512,800.0013,000.0012,800.0013,000.0013,000.00-1,400
Sep 15, 202512,800.0013,000.0012,700.0013,000.0013,000.000.78%2,400
Sep 12, 202512,900.0012,900.0012,900.0012,900.0012,900.000.78%2,100
Sep 11, 202512,700.0012,900.0012,700.0012,800.0012,800.000.79%11,500
Sep 10, 202512,900.0012,900.0012,700.0012,700.0012,700.00-1.55%12,600
Sep 9, 202512,900.0012,900.0012,900.0012,900.0012,900.000.78%400
Sep 8, 202512,900.0012,900.0012,800.0012,800.0012,800.00-1.54%11,200
Sep 5, 202513,500.0013,500.0013,000.0013,000.0013,000.00-1.52%14,969
Sep 4, 202513,200.0013,200.0013,100.0013,200.0013,200.00-0.75%8,200
Sep 3, 202513,600.0013,600.0013,100.0013,300.0013,300.000.76%1,209
Aug 29, 202513,200.0013,200.0013,100.0013,200.0013,200.00-0.75%1,900
Aug 28, 202513,000.0013,300.0013,000.0013,300.0013,300.00-1.48%2,200
Aug 27, 202513,200.0013,500.0013,200.0013,500.0013,500.00-200
Aug 26, 202513,100.0013,700.0013,000.0013,500.0013,500.003.05%1,400
Aug 25, 202513,800.0013,800.0012,900.0013,100.0013,100.00-17,500
Aug 22, 202513,100.0013,100.0013,000.0013,100.0013,100.00-0.76%23,201
Aug 21, 202513,400.0013,500.0013,200.0013,200.0013,200.00-1.49%9,708
Aug 20, 202513,400.0013,600.0013,300.0013,400.0013,400.00-4,901
Aug 19, 202513,100.0013,800.0013,100.0013,400.0013,400.003.08%11,509
Aug 18, 202513,000.0013,100.0013,000.0013,000.0013,000.00-1.52%2,800
Aug 15, 202513,100.0013,200.0012,900.0013,200.0013,200.00-20,000
Aug 14, 202513,000.0013,200.0013,000.0013,200.0013,200.00-9,702
Aug 13, 202513,000.0013,300.0013,000.0013,200.0013,200.00-7,500
Aug 12, 202513,100.0013,200.0013,100.0013,200.0013,200.000.76%5,500
Aug 11, 202513,000.0013,100.0012,900.0013,100.0013,100.00-11,100
Aug 8, 202513,000.0013,100.0012,900.0013,100.0013,100.000.77%19,700
Aug 7, 202513,000.0013,100.0012,800.0013,000.0013,000.00-35,200
Aug 6, 202513,000.0013,100.0012,900.0013,000.0013,000.00-11,200
Aug 5, 202513,100.0013,200.0013,000.0013,000.0013,000.00-0.76%3,511
Aug 4, 202513,000.0013,100.0012,900.0013,100.0013,100.00-19,900
Aug 1, 202513,000.0013,200.0013,000.0013,100.0013,100.000.77%27,100
Jul 31, 202513,000.0013,000.0012,900.0013,000.0013,000.00-11,900
Jul 30, 202512,900.0013,000.0012,800.0013,000.0013,000.00-9,200
Jul 29, 202512,900.0013,100.0012,800.0013,000.0013,000.00-63,100
Jul 28, 202512,900.0013,000.0012,800.0013,000.0013,000.000.78%15,000
Jul 25, 202513,100.0013,100.0012,900.0012,900.0012,900.00-0.77%9,810
Jul 24, 202513,400.0013,400.0012,800.0013,000.0013,000.00-1.52%40,400
Jul 23, 202513,100.0013,200.0012,800.0013,200.0013,200.000.76%11,101