PetroVietnam Packaging JSC (HNX:PBP)
Vietnam · Delayed Price · Currency is VND 10,500
0.00 (0.00%)
At close: Oct 9, 2026
HNX:PBP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 9,800.00 | 10,500.00 | 9,800.00 | 10,500.00 | 10,500.00 | - | 200 |
| Oct 8, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8.25% | 100 |
| Oct 7, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.04% | 200 |
| Oct 6, 2026 | 9,900.00 | 10,200.00 | 9,600.00 | 9,600.00 | 9,600.00 | -3.03% | 600 |
| Oct 2, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.02% | 200 |
| Sep 29, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | -1.01% | 200 |
| Sep 25, 2026 | 9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 9,900.00 | -4.81% | 5,211 |
| Sep 22, 2026 | 9,800.00 | 10,500.00 | 9,800.00 | 10,400.00 | 10,400.00 | 1.96% | 800 |
| Sep 21, 2026 | 9,800.00 | 10,200.00 | 9,800.00 | 10,200.00 | 10,200.00 | -0.97% | 200 |
| Sep 18, 2026 | 9,700.00 | 10,300.00 | 9,700.00 | 10,300.00 | 10,300.00 | 6.19% | 3,800 |
| Sep 17, 2026 | 9,900.00 | 10,500.00 | 9,700.00 | 9,700.00 | 9,700.00 | -2.02% | 400 |
| Sep 16, 2026 | 10,300.00 | 10,300.00 | 9,900.00 | 9,900.00 | 9,900.00 | -3.88% | 409 |
| Sep 15, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | 100 |
| Sep 14, 2026 | 10,000.00 | 10,500.00 | 9,900.00 | 10,300.00 | 10,300.00 | 1.60% | 2,000 |
| Sep 11, 2026 | 10,138.25 | 10,138.25 | 10,138.25 | 10,138.25 | 10,138.25 | -5.98% | 325 |
| Sep 10, 2026 | 11,797.24 | 11,797.24 | 10,783.41 | 10,783.41 | 10,783.41 | -0.85% | 325 |
| Sep 9, 2026 | 10,967.74 | 10,967.74 | 10,875.58 | 10,875.58 | 10,875.58 | -0.84% | 4,557 |
| Sep 8, 2026 | 10,875.58 | 10,967.74 | 10,875.58 | 10,967.74 | 10,967.74 | 0.85% | 2,171 |
| Sep 7, 2026 | 10,875.58 | 10,875.58 | 10,875.58 | 10,875.58 | 10,875.58 | - | 217 |
| Sep 4, 2026 | 10,599.08 | 10,967.74 | 10,599.08 | 10,875.58 | 10,875.58 | 3.51% | 1,193 |
| Sep 3, 2026 | 10,506.91 | 10,967.74 | 10,506.91 | 10,506.91 | 10,506.91 | - | 1,573 |
| Aug 28, 2026 | 10,414.75 | 10,506.91 | 10,414.75 | 10,506.91 | 10,506.91 | 0.88% | 759 |
| Aug 27, 2026 | 10,414.75 | 10,414.75 | 10,414.75 | 10,414.75 | 10,414.75 | - | 4,882 |
| Aug 26, 2026 | 10,414.75 | 10,414.75 | 10,414.75 | 10,414.75 | 10,414.75 | - | 435 |
| Aug 25, 2026 | 10,046.08 | 10,506.91 | 10,046.08 | 10,414.75 | 10,414.75 | - | 544 |
| Aug 24, 2026 | 10,414.75 | 10,506.91 | 10,046.08 | 10,414.75 | 10,414.75 | - | 759 |
| Aug 21, 2026 | 9,953.92 | 10,414.75 | 9,953.92 | 10,414.75 | 10,414.75 | 4.63% | 1,738 |
| Aug 19, 2026 | 10,046.08 | 10,046.08 | 9,769.59 | 9,953.92 | 9,953.92 | -0.92% | 542 |
| Aug 18, 2026 | 10,506.91 | 10,506.91 | 10,046.08 | 10,046.08 | 10,046.08 | -3.54% | 218 |
| Aug 17, 2026 | 9,861.75 | 10,506.91 | 9,769.59 | 10,414.75 | 10,414.75 | 1.80% | 1,962 |
| Aug 14, 2026 | 9,861.75 | 10,322.58 | 9,769.59 | 10,230.42 | 10,230.41 | -0.89% | 1,736 |
| Aug 13, 2026 | 10,414.75 | 10,414.75 | 10,138.25 | 10,322.58 | 10,322.58 | -0.88% | 1,085 |
| Aug 11, 2026 | 10,138.25 | 10,414.75 | 10,138.25 | 10,414.75 | 10,414.75 | -1.74% | 5,750 |
| Aug 10, 2026 | 10,414.75 | 10,599.08 | 10,414.75 | 10,599.08 | 10,599.08 | 0.88% | 976 |
| Aug 7, 2026 | 10,046.08 | 10,506.91 | 9,769.59 | 10,506.91 | 10,506.91 | -0.87% | 1,627 |
| Aug 6, 2026 | 10,599.08 | 10,599.08 | 10,599.08 | 10,599.08 | 10,599.08 | 2.68% | 108 |
| Aug 5, 2026 | 10,230.42 | 10,322.58 | 10,230.42 | 10,322.58 | 10,322.58 | -1.75% | 7,486 |
| Aug 4, 2026 | 9,953.92 | 10,506.91 | 9,769.59 | 10,506.91 | 10,506.91 | -2.56% | 5,642 |
| Jul 28, 2026 | 10,783.41 | 10,783.41 | 10,783.41 | 10,783.41 | 10,783.41 | 3.54% | 108 |
| Jul 24, 2026 | 9,953.92 | 10,414.75 | 9,400.92 | 10,414.75 | 10,414.75 | - | 6,293 |
| Jul 23, 2026 | 9,953.92 | 10,414.75 | 9,953.92 | 10,414.75 | 10,414.75 | -0.88% | 651 |
| Jul 22, 2026 | 10,506.91 | 10,506.91 | 10,506.91 | 10,506.91 | 10,506.91 | 2.70% | 108 |
| Jul 21, 2026 | 10,230.42 | 10,230.42 | 10,230.42 | 10,230.42 | 10,230.41 | -0.89% | 434 |
| Jul 20, 2026 | 10,322.58 | 10,322.58 | 10,322.58 | 10,322.58 | 10,322.58 | - | 217 |
| Jul 17, 2026 | 10,322.58 | 10,322.58 | 10,322.58 | 10,322.58 | 10,322.58 | -0.88% | 4,014 |
| Jul 16, 2026 | 10,599.08 | 10,599.08 | 10,322.58 | 10,414.75 | 10,414.75 | -2.59% | 1,414 |
| Jul 15, 2026 | 10,230.42 | 11,152.07 | 10,138.25 | 10,691.24 | 10,691.24 | -4.92% | 434 |
| Jul 14, 2026 | 11,244.24 | 11,244.24 | 10,783.41 | 11,244.24 | 11,244.24 | 7.96% | 1,302 |
| Jul 13, 2026 | 10,414.75 | 10,414.75 | 10,414.75 | 10,414.75 | 10,414.75 | -7.38% | 108 |
| Jul 10, 2026 | 11,244.24 | 11,244.24 | 11,244.24 | 11,244.24 | 11,244.24 | 0.83% | 217 |