Central PetroVietnam Fertilizer And Chemicals JSC (HNX:PCE)
Vietnam · Delayed Price · Currency is VND 19,200
-200 (-1.03%)
At close: Jan 28, 2026
HNX:PCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 19,200.00 | - | 2,808 |
| Jan 28, 2026 | 19,300.00 | 19,400.00 | 19,200.00 | 19,200.00 | 19,200.00 | -1.03% | 810 |
| Jan 27, 2026 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | - | 115 |
| Jan 26, 2026 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 19,400.00 | -0.51% | 1,239 |
| Jan 23, 2026 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 19,500.00 | -0.51% | 5,200 |
| Jan 22, 2026 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | - | 100 |
| Jan 21, 2026 | 19,400.00 | 19,600.00 | 19,400.00 | 19,600.00 | 19,600.00 | - | 9,100 |
| Jan 20, 2026 | 19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 19,600.00 | 0.51% | 3,500 |
| Jan 19, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 3,800 |
| Jan 16, 2026 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 19,500.00 | - | 6,600 |
| Jan 15, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 9,300 |
| Jan 14, 2026 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 19,500.00 | -0.51% | 1,405 |
| Jan 12, 2026 | 19,600.00 | 19,600.00 | 19,400.00 | 19,600.00 | 19,600.00 | - | 724 |
| Jan 9, 2026 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | - | 727 |
| Jan 8, 2026 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | - | 139 |
| Jan 5, 2026 | 19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 19,600.00 | 4.81% | 900 |
| Dec 31, 2025 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | -4.59% | 100 |
| Dec 29, 2025 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.51% | 1,015 |
| Dec 24, 2025 | 19,200.00 | 19,500.00 | 18,600.00 | 19,500.00 | 19,500.00 | -1.02% | 2,500 |
| Dec 23, 2025 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | - | 1,300 |
| Dec 22, 2025 | 19,500.00 | 19,700.00 | 19,500.00 | 19,700.00 | 19,700.00 | 1.03% | 2,000 |
| Dec 16, 2025 | 19,200.00 | 19,500.00 | 19,200.00 | 19,500.00 | 19,500.00 | - | 400 |
| Dec 15, 2025 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 19,500.00 | 0.52% | 400 |
| Dec 12, 2025 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.52% | 200 |
| Dec 11, 2025 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | -0.52% | 901 |
| Dec 10, 2025 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | -0.51% | 1,800 |
| Dec 8, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 302 |
| Dec 5, 2025 | 19,500.00 | 19,600.00 | 19,400.00 | 19,500.00 | 19,500.00 | - | 5,983 |
| Dec 4, 2025 | 19,600.00 | 19,600.00 | 19,400.00 | 19,500.00 | 19,500.00 | -0.51% | 901 |
| Dec 3, 2025 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | - | 441 |
| Dec 2, 2025 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | -0.51% | 1,262 |
| Dec 1, 2025 | 19,400.00 | 19,700.00 | 19,400.00 | 19,700.00 | 19,700.00 | 1.03% | 3,200 |
| Nov 28, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | -2.50% | 2,200 |
| Nov 26, 2025 | 19,000.00 | 20,000.00 | 18,500.00 | 20,000.00 | 20,000.00 | -0.99% | 10,807 |
| Nov 20, 2025 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 20,200.00 | -0.49% | 700 |
| Nov 19, 2025 | 20,600.00 | 20,600.00 | 20,300.00 | 20,300.00 | 20,300.00 | -2.87% | 1,201 |
| Nov 17, 2025 | 19,500.00 | 20,900.00 | 19,500.00 | 20,900.00 | 20,900.00 | 5.56% | 1,555 |
| Nov 14, 2025 | 19,700.00 | 19,800.00 | 19,600.00 | 19,800.00 | 19,800.00 | - | 300 |
| Nov 12, 2025 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 19,800.00 | - | 379 |
| Nov 11, 2025 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.54% | 284 |
| Nov 10, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 100 |
| Nov 6, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 100 |
| Nov 4, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 203 |
| Nov 3, 2025 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 19,500.00 | -0.51% | 1,600 |
| Oct 31, 2025 | 19,800.00 | 19,800.00 | 19,600.00 | 19,600.00 | 19,600.00 | -1.01% | 2,300 |
| Oct 30, 2025 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | - | 100 |
| Oct 29, 2025 | 19,000.00 | 19,800.00 | 19,000.00 | 19,800.00 | 19,800.00 | - | 200 |
| Oct 28, 2025 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 19,800.00 | - | 800 |
| Oct 27, 2025 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 19,800.00 | 2.06% | 800 |
| Oct 23, 2025 | 19,800.00 | 19,800.00 | 19,400.00 | 19,400.00 | 19,400.00 | -2.02% | 4,800 |