Central PetroVietnam Fertilizer And Chemicals JSC (HNX:PCE)
Vietnam · Delayed Price · Currency is VND 19,600
0.00 (0.00%)
At close: Dec 3, 2025
HNX:PCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | - | 441 |
| Dec 2, 2025 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | -0.51% | 1,262 |
| Dec 1, 2025 | 19,400.00 | 19,700.00 | 19,400.00 | 19,700.00 | 19,700.00 | 1.03% | 3,200 |
| Nov 28, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | -2.50% | 2,200 |
| Nov 26, 2025 | 19,000.00 | 20,000.00 | 18,500.00 | 20,000.00 | 20,000.00 | -0.99% | 10,807 |
| Nov 20, 2025 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 20,200.00 | -0.49% | 700 |
| Nov 19, 2025 | 20,600.00 | 20,600.00 | 20,300.00 | 20,300.00 | 20,300.00 | -2.87% | 1,201 |
| Nov 17, 2025 | 19,500.00 | 20,900.00 | 19,500.00 | 20,900.00 | 20,900.00 | 5.56% | 1,555 |
| Nov 14, 2025 | 19,700.00 | 19,800.00 | 19,600.00 | 19,800.00 | 19,800.00 | - | 300 |
| Nov 12, 2025 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 19,800.00 | - | 379 |
| Nov 11, 2025 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.54% | 284 |
| Nov 10, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 100 |
| Nov 6, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 100 |
| Nov 4, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 203 |
| Nov 3, 2025 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 19,500.00 | -0.51% | 1,600 |
| Oct 31, 2025 | 19,800.00 | 19,800.00 | 19,600.00 | 19,600.00 | 19,600.00 | -1.01% | 2,300 |
| Oct 30, 2025 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | - | 100 |
| Oct 29, 2025 | 19,000.00 | 19,800.00 | 19,000.00 | 19,800.00 | 19,800.00 | - | 200 |
| Oct 28, 2025 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 19,800.00 | - | 800 |
| Oct 27, 2025 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 19,800.00 | 2.06% | 800 |
| Oct 23, 2025 | 19,800.00 | 19,800.00 | 19,400.00 | 19,400.00 | 19,400.00 | -2.02% | 4,800 |
| Oct 22, 2025 | 20,000.00 | 20,000.00 | 19,500.00 | 19,800.00 | 19,800.00 | -1.00% | 7,900 |
| Oct 21, 2025 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 20,000.00 | - | 200 |
| Oct 20, 2025 | 20,500.00 | 20,500.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 3,805 |
| Oct 17, 2025 | 20,300.00 | 20,300.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.50% | 3,500 |
| Oct 16, 2025 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | - | 2,309 |
| Oct 15, 2025 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | - | 2,500 |
| Oct 14, 2025 | 20,200.00 | 20,200.00 | 20,000.00 | 20,100.00 | 20,100.00 | -1.95% | 4,928 |
| Oct 13, 2025 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | - | 1,305 |
| Oct 10, 2025 | 20,100.00 | 20,500.00 | 20,100.00 | 20,500.00 | 20,500.00 | 1.49% | 2,496 |
| Oct 9, 2025 | 20,500.00 | 20,500.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.50% | 5,965 |
| Oct 8, 2025 | 20,200.00 | 20,600.00 | 20,100.00 | 20,100.00 | 20,100.00 | -0.50% | 9,700 |
| Oct 7, 2025 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 20,200.00 | -2.88% | 1,139 |
| Oct 6, 2025 | 20,200.00 | 20,800.00 | 20,100.00 | 20,800.00 | 20,800.00 | 3.48% | 1,005 |
| Oct 3, 2025 | 20,100.00 | 20,100.00 | 20,000.00 | 20,100.00 | 20,100.00 | - | 5,103 |
| Oct 2, 2025 | 20,500.00 | 20,500.00 | 20,100.00 | 20,100.00 | 20,100.00 | -1.95% | 1,300 |
| Oct 1, 2025 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.49% | 900 |
| Sep 30, 2025 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | -0.49% | 1,203 |
| Sep 29, 2025 | 20,400.00 | 20,600.00 | 20,400.00 | 20,500.00 | 20,500.00 | 1.49% | 6,505 |
| Sep 26, 2025 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 20,200.00 | 1.00% | 3,404 |
| Sep 25, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 3,105 |
| Sep 24, 2025 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 2,000 |
| Sep 23, 2025 | 20,400.00 | 20,400.00 | 19,900.00 | 20,000.00 | 20,000.00 | -0.99% | 11,402 |
| Sep 22, 2025 | 20,500.00 | 20,500.00 | 20,200.00 | 20,200.00 | 20,200.00 | -0.98% | 7,001 |
| Sep 19, 2025 | 20,400.00 | 20,700.00 | 20,400.00 | 20,400.00 | 20,400.00 | - | 1,400 |
| Sep 18, 2025 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 20,400.00 | -0.49% | 1,700 |
| Sep 17, 2025 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.49% | 18,007 |
| Sep 16, 2025 | 20,400.00 | 20,700.00 | 20,400.00 | 20,400.00 | 20,400.00 | -0.49% | 7,945 |
| Sep 15, 2025 | 20,700.00 | 20,700.00 | 20,500.00 | 20,500.00 | 20,500.00 | -1.91% | 9,000 |
| Sep 12, 2025 | 21,000.00 | 21,000.00 | 20,300.00 | 20,900.00 | 20,900.00 | -0.48% | 11,054 |