Central PetroVietnam Fertilizer And Chemicals JSC (HNX:PCE)
Vietnam flag Vietnam · Delayed Price · Currency is VND
20,500
+300 (1.49%)
At close: Sep 29, 2025

HNX:PCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202520,100.0020,100.0020,000.0020,100.0020,100.00-5,103
Oct 2, 202520,500.0020,500.0020,100.0020,100.0020,100.00-1.95%1,300
Oct 1, 202520,600.0020,600.0020,500.0020,500.0020,500.000.49%900
Sep 30, 202520,400.0020,400.0020,400.0020,400.0020,400.00-0.49%1,203
Sep 29, 202520,400.0020,600.0020,400.0020,500.0020,500.001.49%6,505
Sep 26, 202520,100.0020,200.0020,100.0020,200.0020,200.001.00%3,404
Sep 25, 202520,000.0020,000.0020,000.0020,000.0020,000.00-3,105
Sep 24, 202520,000.0020,100.0020,000.0020,000.0020,000.00-2,000
Sep 23, 202520,400.0020,400.0019,900.0020,000.0020,000.00-0.99%11,402
Sep 22, 202520,500.0020,500.0020,200.0020,200.0020,200.00-0.98%7,001
Sep 19, 202520,400.0020,700.0020,400.0020,400.0020,400.00-1,400
Sep 18, 202520,500.0020,500.0020,400.0020,400.0020,400.00-0.49%1,700
Sep 17, 202520,500.0020,500.0020,500.0020,500.0020,500.000.49%18,007
Sep 16, 202520,400.0020,700.0020,400.0020,400.0020,400.00-0.49%7,945
Sep 15, 202520,700.0020,700.0020,500.0020,500.0020,500.00-1.91%9,000
Sep 12, 202521,000.0021,000.0020,300.0020,900.0020,900.00-0.48%11,054
Sep 11, 202520,300.0021,000.0020,200.0021,000.0021,000.003.45%9,900
Sep 10, 202520,300.0020,400.0020,300.0020,300.0020,300.001.00%4,627
Sep 9, 202520,000.0020,100.0020,000.0020,100.0020,100.00-2,000
Sep 8, 202520,300.0020,300.0020,000.0020,100.0020,100.00-2.43%14,600
Sep 5, 202520,600.0021,000.0020,300.0020,600.0020,600.00-6,800
Sep 4, 202521,000.0021,000.0020,300.0020,600.0020,600.00-5.94%28,501
Sep 3, 202521,000.0022,000.0020,000.0021,900.0021,900.004.29%19,321
Aug 29, 202521,600.0023,000.0019,500.0021,000.0021,000.00-2.78%48,851
Aug 28, 202525,000.0025,000.0021,500.0021,600.0021,600.00-15.95%28,300
Aug 27, 202525,600.0025,900.0025,300.0025,700.0023,200.000.78%48,345
Aug 26, 202525,300.0026,000.0025,300.0025,500.0023,019.460.79%49,844
Aug 25, 202525,800.0025,800.0023,600.0025,300.0022,838.91-1.17%36,253
Aug 22, 202526,100.0026,100.0025,300.0025,600.0023,109.73-1.92%12,204
Aug 21, 202526,300.0026,500.0025,800.0026,100.0023,561.09-23,076
Aug 20, 202525,600.0026,100.0025,300.0026,100.0023,561.092.35%36,107
Aug 19, 202524,600.0025,700.0024,500.0025,500.0023,019.466.25%70,817
Aug 18, 202524,700.0024,800.0024,000.0024,000.0021,665.37-2.44%8,505
Aug 15, 202525,000.0025,000.0024,400.0024,600.0022,207.00-1.60%10,110
Aug 14, 202524,500.0025,000.0024,300.0025,000.0022,568.093.73%29,262
Aug 13, 202524,500.0024,500.0023,300.0024,100.0021,755.640.42%11,530
Aug 12, 202524,000.0024,100.0024,000.0024,000.0021,665.371.27%3,696
Aug 11, 202523,700.0023,700.0023,700.0023,700.0021,394.55-2,129
Aug 8, 202523,700.0023,700.0023,700.0023,700.0021,394.55-100
Aug 7, 202523,600.0023,700.0023,600.0023,700.0021,394.551.28%200
Aug 6, 202523,300.0023,400.0023,300.0023,400.0021,123.740.43%6,200
Aug 5, 202523,300.0023,300.0023,300.0023,300.0021,033.46-1,600
Aug 4, 202523,300.0023,300.0023,300.0023,300.0021,033.46-2,600
Aug 1, 202523,300.0023,300.0023,300.0023,300.0021,033.46-650
Jul 31, 202523,000.0023,300.0023,000.0023,300.0021,033.461.30%4,200
Jul 30, 202522,800.0023,000.0022,800.0023,000.0020,762.651.32%9,000
Jul 29, 202522,700.0022,700.0022,700.0022,700.0020,491.83-1,800
Jul 28, 202522,700.0022,700.0022,500.0022,700.0020,491.830.89%5,600
Jul 25, 202522,900.0022,900.0022,500.0022,500.0020,311.28-2.17%1,200
Jul 23, 202523,000.0023,000.0023,000.0023,000.0020,762.652.22%3,300