Central PetroVietnam Fertilizer And Chemicals JSC (HNX:PCE)
Vietnam · Delayed Price · Currency is VND 19,800
-400 (-1.98%)
At close: Mar 17, 2026
HNX:PCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 20,200.00 | 20,200.00 | 19,700.00 | 19,800.00 | 19,800.00 | -1.98% | 2,652 |
| Mar 16, 2026 | 19,700.00 | 20,200.00 | 19,700.00 | 20,200.00 | 20,200.00 | -0.49% | 1,163 |
| Mar 13, 2026 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 20,300.00 | - | 2,823 |
| Mar 12, 2026 | 19,900.00 | 20,300.00 | 19,900.00 | 20,300.00 | 20,300.00 | 2.01% | 5,809 |
| Mar 11, 2026 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 19,900.00 | 0.51% | 1,300 |
| Mar 10, 2026 | 19,600.00 | 20,000.00 | 19,600.00 | 19,800.00 | 19,800.00 | 1.02% | 1,611 |
| Mar 9, 2026 | 19,600.00 | 19,900.00 | 19,500.00 | 19,600.00 | 19,600.00 | - | 9,635 |
| Mar 6, 2026 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.51% | 440 |
| Mar 5, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.56% | 204 |
| Mar 4, 2026 | 20,700.00 | 21,000.00 | 19,200.00 | 19,200.00 | 19,200.00 | -5.88% | 6,321 |
| Mar 3, 2026 | 20,700.00 | 21,400.00 | 20,200.00 | 20,400.00 | 20,400.00 | 0.49% | 16,625 |
| Mar 2, 2026 | 20,900.00 | 20,900.00 | 20,000.00 | 20,300.00 | 20,300.00 | 5.73% | 3,131 |
| Feb 27, 2026 | 19,400.00 | 19,400.00 | 19,200.00 | 19,200.00 | 19,200.00 | -0.52% | 2,276 |
| Feb 26, 2026 | 19,100.00 | 19,300.00 | 19,100.00 | 19,300.00 | 19,300.00 | 1.05% | 1,401 |
| Feb 23, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | -2.05% | 400 |
| Feb 13, 2026 | 19,900.00 | 19,900.00 | 19,500.00 | 19,500.00 | 19,500.00 | -2.50% | 1,900 |
| Feb 12, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 4.71% | 100 |
| Feb 11, 2026 | 19,000.00 | 19,600.00 | 19,000.00 | 19,100.00 | 19,100.00 | -0.52% | 1,700 |
| Feb 10, 2026 | 19,800.00 | 19,800.00 | 19,200.00 | 19,200.00 | 19,200.00 | -3.52% | 700 |
| Feb 9, 2026 | 19,500.00 | 19,900.00 | 19,400.00 | 19,900.00 | 19,900.00 | 3.65% | 400 |
| Feb 6, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | - | 500 |
| Feb 5, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | - | 1,005 |
| Feb 4, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | - | 1,000 |
| Feb 2, 2026 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 19,200.00 | - | 7,100 |
| Jan 30, 2026 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 19,200.00 | - | 2,808 |
| Jan 28, 2026 | 19,300.00 | 19,400.00 | 19,200.00 | 19,200.00 | 19,200.00 | -1.03% | 810 |
| Jan 27, 2026 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | - | 115 |
| Jan 26, 2026 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 19,400.00 | -0.51% | 1,239 |
| Jan 23, 2026 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 19,500.00 | -0.51% | 5,200 |
| Jan 22, 2026 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | - | 100 |
| Jan 21, 2026 | 19,400.00 | 19,600.00 | 19,400.00 | 19,600.00 | 19,600.00 | - | 9,100 |
| Jan 20, 2026 | 19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 19,600.00 | 0.51% | 3,500 |
| Jan 19, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 3,800 |
| Jan 16, 2026 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 19,500.00 | - | 6,600 |
| Jan 15, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 9,300 |
| Jan 14, 2026 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 19,500.00 | -0.51% | 1,405 |
| Jan 12, 2026 | 19,600.00 | 19,600.00 | 19,400.00 | 19,600.00 | 19,600.00 | - | 724 |
| Jan 9, 2026 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | - | 727 |
| Jan 8, 2026 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | - | 139 |
| Jan 5, 2026 | 19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 19,600.00 | 4.81% | 900 |
| Dec 31, 2025 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | -4.59% | 100 |
| Dec 29, 2025 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.51% | 1,015 |
| Dec 24, 2025 | 19,200.00 | 19,500.00 | 18,600.00 | 19,500.00 | 19,500.00 | -1.02% | 2,500 |
| Dec 23, 2025 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | - | 1,300 |
| Dec 22, 2025 | 19,500.00 | 19,700.00 | 19,500.00 | 19,700.00 | 19,700.00 | 1.03% | 2,000 |
| Dec 16, 2025 | 19,200.00 | 19,500.00 | 19,200.00 | 19,500.00 | 19,500.00 | - | 400 |
| Dec 15, 2025 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 19,500.00 | 0.52% | 400 |
| Dec 12, 2025 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.52% | 200 |
| Dec 11, 2025 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | -0.52% | 901 |
| Dec 10, 2025 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | -0.51% | 1,800 |