Central PetroVietnam Fertilizer And Chemicals JSC (HNX:PCE)
Vietnam · Delayed Price · Currency is VND 17,800
-2,000 (-10.10%)
At close: Sep 14, 2026
HNX:PCE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | -3.26% | 301 |
| Sep 11, 2026 | 19,500.00 | 19,800.00 | 19,500.00 | 19,800.00 | 18,400.00 | 1.54% | 11,445 |
| Sep 10, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,121.21 | - | 100 |
| Sep 9, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,121.21 | 4.84% | 300 |
| Sep 7, 2026 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 17,284.85 | -6.06% | 200 |
| Sep 4, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 18,400.00 | - | 100 |
| Sep 3, 2026 | 19,400.00 | 19,800.00 | 19,400.00 | 19,800.00 | 18,400.00 | - | 1,746 |
| Aug 28, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 18,400.00 | - | 3,820 |
| Aug 27, 2026 | 19,700.00 | 19,800.00 | 19,600.00 | 19,800.00 | 18,400.00 | - | 6,277 |
| Aug 26, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 18,400.00 | - | 7,820 |
| Aug 25, 2026 | 19,600.00 | 19,800.00 | 19,500.00 | 19,800.00 | 18,400.00 | - | 11,560 |
| Aug 24, 2026 | 19,400.00 | 19,800.00 | 19,400.00 | 19,800.00 | 18,400.00 | 1.54% | 9,776 |
| Aug 21, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,121.21 | -1.02% | 1,201 |
| Aug 20, 2026 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 18,307.07 | -0.51% | 14,600 |
| Aug 18, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 18,400.00 | 4.21% | 100 |
| Aug 17, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17,656.57 | -2.56% | 7,900 |
| Aug 11, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,121.21 | - | 4,600 |
| Aug 10, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,121.21 | 1.56% | 1,505 |
| Aug 6, 2026 | 19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 17,842.42 | - | 10,800 |
| Aug 4, 2026 | 18,800.00 | 19,200.00 | 18,800.00 | 19,200.00 | 17,842.42 | 2.13% | 6,100 |
| Aug 3, 2026 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 17,470.71 | -0.53% | 405 |
| Jul 31, 2026 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 17,563.64 | - | 100 |
| Jul 30, 2026 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 17,563.64 | 0.53% | 1,410 |
| Jul 29, 2026 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 17,470.71 | -0.53% | 300 |
| Jul 28, 2026 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 17,563.64 | -0.53% | 400 |
| Jul 23, 2026 | 17,800.00 | 19,000.00 | 17,700.00 | 19,000.00 | 17,656.57 | -2.56% | 1,200 |
| Jul 21, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,121.21 | 0.52% | 5,100 |
| Jul 14, 2026 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 18,028.28 | -0.51% | 3,000 |
| Jul 9, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,121.21 | -0.51% | 500 |
| Jul 2, 2026 | 18,600.00 | 19,600.00 | 18,600.00 | 19,600.00 | 18,214.14 | 5.38% | 266 |
| Jul 1, 2026 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 17,284.85 | - | 200 |
| Jun 29, 2026 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 17,284.85 | - | 2,005 |
| Jun 22, 2026 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 17,284.85 | -1.06% | 301 |
| Jun 17, 2026 | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 17,470.71 | -1.57% | 2,502 |
| Jun 16, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 17,749.49 | 0.53% | 200 |
| Jun 11, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17,656.57 | - | 100 |
| Jun 8, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17,656.57 | - | 100 |
| Jun 2, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17,656.57 | -0.52% | 100 |
| May 21, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 17,749.49 | 0.53% | 100 |
| May 19, 2026 | 19,400.00 | 19,400.00 | 19,000.00 | 19,000.00 | 17,656.57 | -2.06% | 1,421 |
| May 18, 2026 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 18,028.28 | -0.51% | 300 |
| May 15, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,121.21 | -1.02% | 1,001 |
| May 14, 2026 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 18,307.07 | 0.51% | 200 |
| May 13, 2026 | 19,800.00 | 19,800.00 | 19,600.00 | 19,600.00 | 18,214.14 | -1.01% | 1,400 |
| May 12, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 18,400.00 | 0.51% | 100 |
| May 11, 2026 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 18,307.07 | - | 300 |
| May 8, 2026 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 18,307.07 | - | 105 |
| May 7, 2026 | 19,000.00 | 19,700.00 | 19,000.00 | 19,700.00 | 18,307.07 | -0.51% | 210 |
| May 6, 2026 | 18,600.00 | 19,800.00 | 18,600.00 | 19,800.00 | 18,400.00 | -0.50% | 300 |
| May 4, 2026 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 18,492.93 | - | 100 |