Central PetroVietnam Fertilizer And Chemicals JSC (HNX:PCE)
Vietnam · Delayed Price · Currency is VND 19,500
-200 (-1.02%)
At close: May 15, 2026
HNX:PCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | -0.51% | 300 |
| May 15, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | -1.02% | 1,001 |
| May 14, 2026 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.51% | 200 |
| May 13, 2026 | 19,800.00 | 19,800.00 | 19,600.00 | 19,600.00 | 19,600.00 | -1.01% | 1,400 |
| May 12, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.51% | 100 |
| May 11, 2026 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 19,700.00 | - | 300 |
| May 8, 2026 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | - | 105 |
| May 7, 2026 | 19,000.00 | 19,700.00 | 19,000.00 | 19,700.00 | 19,700.00 | -0.51% | 210 |
| May 6, 2026 | 18,600.00 | 19,800.00 | 18,600.00 | 19,800.00 | 19,800.00 | -0.50% | 300 |
| May 4, 2026 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | - | 100 |
| Apr 29, 2026 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | -0.50% | 201 |
| Apr 28, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.52% | 600 |
| Apr 24, 2026 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | - | 1,000 |
| Apr 22, 2026 | 20,000.00 | 20,000.00 | 19,700.00 | 19,700.00 | 19,700.00 | -1.01% | 500 |
| Apr 21, 2026 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 19,900.00 | -0.50% | 705 |
| Apr 17, 2026 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | -3.85% | 1,200 |
| Apr 16, 2026 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 20,800.00 | 5.58% | 1,000 |
| Apr 14, 2026 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 19,700.00 | 0.51% | 1,100 |
| Apr 13, 2026 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 19,600.00 | - | 200 |
| Apr 10, 2026 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.51% | 205 |
| Apr 9, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | -1.02% | 100 |
| Apr 8, 2026 | 19,700.00 | 19,700.00 | 19,500.00 | 19,700.00 | 19,700.00 | 0.51% | 2,700 |
| Apr 7, 2026 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | - | 500 |
| Apr 3, 2026 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | - | 1,000 |
| Apr 2, 2026 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | - | 2,810 |
| Apr 1, 2026 | 19,800.00 | 19,900.00 | 19,600.00 | 19,600.00 | 19,600.00 | - | 700 |
| Mar 31, 2026 | 19,900.00 | 19,900.00 | 19,600.00 | 19,600.00 | 19,600.00 | -1.51% | 3,800 |
| Mar 30, 2026 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | - | 200 |
| Mar 27, 2026 | 19,400.00 | 19,900.00 | 19,400.00 | 19,900.00 | 19,900.00 | -0.50% | 900 |
| Mar 25, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.04% | 117 |
| Mar 24, 2026 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | - | 650 |
| Mar 23, 2026 | 19,100.00 | 19,600.00 | 19,000.00 | 19,600.00 | 19,600.00 | -0.51% | 12,700 |
| Mar 20, 2026 | 19,900.00 | 19,900.00 | 19,700.00 | 19,700.00 | 19,700.00 | -1.50% | 2,000 |
| Mar 19, 2026 | 19,900.00 | 20,000.00 | 19,800.00 | 20,000.00 | 20,000.00 | 0.50% | 5,225 |
| Mar 18, 2026 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.51% | 1,005 |
| Mar 17, 2026 | 20,200.00 | 20,200.00 | 19,700.00 | 19,800.00 | 19,800.00 | -1.98% | 2,652 |
| Mar 16, 2026 | 19,700.00 | 20,200.00 | 19,700.00 | 20,200.00 | 20,200.00 | -0.49% | 1,163 |
| Mar 13, 2026 | 20,200.00 | 20,300.00 | 20,200.00 | 20,300.00 | 20,300.00 | - | 2,823 |
| Mar 12, 2026 | 19,900.00 | 20,300.00 | 19,900.00 | 20,300.00 | 20,300.00 | 2.01% | 5,809 |
| Mar 11, 2026 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 19,900.00 | 0.51% | 1,300 |
| Mar 10, 2026 | 19,600.00 | 20,000.00 | 19,600.00 | 19,800.00 | 19,800.00 | 1.02% | 1,611 |
| Mar 9, 2026 | 19,600.00 | 19,900.00 | 19,500.00 | 19,600.00 | 19,600.00 | - | 9,635 |
| Mar 6, 2026 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.51% | 440 |
| Mar 5, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.56% | 204 |
| Mar 4, 2026 | 20,700.00 | 21,000.00 | 19,200.00 | 19,200.00 | 19,200.00 | -5.88% | 6,321 |
| Mar 3, 2026 | 20,700.00 | 21,400.00 | 20,200.00 | 20,400.00 | 20,400.00 | 0.49% | 16,625 |
| Mar 2, 2026 | 20,900.00 | 20,900.00 | 20,000.00 | 20,300.00 | 20,300.00 | 5.73% | 3,131 |
| Feb 27, 2026 | 19,400.00 | 19,400.00 | 19,200.00 | 19,200.00 | 19,200.00 | -0.52% | 2,276 |
| Feb 26, 2026 | 19,100.00 | 19,300.00 | 19,100.00 | 19,300.00 | 19,300.00 | 1.05% | 1,401 |
| Feb 23, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | -2.05% | 400 |