Central PetroVietnam Fertilizer And Chemicals JSC (HNX:PCE)
Vietnam · Delayed Price · Currency is VND 19,500
0.00 (0.00%)
At close: Aug 11, 2026
HNX:PCE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 4,600 |
| Aug 10, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.56% | 1,505 |
| Aug 6, 2026 | 19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 19,200.00 | - | 10,800 |
| Aug 4, 2026 | 18,800.00 | 19,200.00 | 18,800.00 | 19,200.00 | 19,200.00 | 2.13% | 6,100 |
| Aug 3, 2026 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | -0.53% | 405 |
| Jul 31, 2026 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | - | 100 |
| Jul 30, 2026 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.53% | 1,410 |
| Jul 29, 2026 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | -0.53% | 300 |
| Jul 28, 2026 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | -0.53% | 400 |
| Jul 23, 2026 | 17,800.00 | 19,000.00 | 17,700.00 | 19,000.00 | 19,000.00 | -2.56% | 1,200 |
| Jul 21, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.52% | 5,100 |
| Jul 14, 2026 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | -0.51% | 3,000 |
| Jul 9, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | -0.51% | 500 |
| Jul 2, 2026 | 18,600.00 | 19,600.00 | 18,600.00 | 19,600.00 | 19,600.00 | 5.38% | 266 |
| Jul 1, 2026 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | - | 200 |
| Jun 29, 2026 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 18,600.00 | - | 2,005 |
| Jun 22, 2026 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | -1.06% | 301 |
| Jun 17, 2026 | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 18,800.00 | -1.57% | 2,502 |
| Jun 16, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.53% | 200 |
| Jun 11, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 100 |
| Jun 8, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 100 |
| Jun 2, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | -0.52% | 100 |
| May 21, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.53% | 100 |
| May 19, 2026 | 19,400.00 | 19,400.00 | 19,000.00 | 19,000.00 | 19,000.00 | -2.06% | 1,421 |
| May 18, 2026 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | -0.51% | 300 |
| May 15, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | -1.02% | 1,001 |
| May 14, 2026 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.51% | 200 |
| May 13, 2026 | 19,800.00 | 19,800.00 | 19,600.00 | 19,600.00 | 19,600.00 | -1.01% | 1,400 |
| May 12, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.51% | 100 |
| May 11, 2026 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 19,700.00 | - | 300 |
| May 8, 2026 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | - | 105 |
| May 7, 2026 | 19,000.00 | 19,700.00 | 19,000.00 | 19,700.00 | 19,700.00 | -0.51% | 210 |
| May 6, 2026 | 18,600.00 | 19,800.00 | 18,600.00 | 19,800.00 | 19,800.00 | -0.50% | 300 |
| May 4, 2026 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | - | 100 |
| Apr 29, 2026 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | -0.50% | 201 |
| Apr 28, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.52% | 600 |
| Apr 24, 2026 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | - | 1,000 |
| Apr 22, 2026 | 20,000.00 | 20,000.00 | 19,700.00 | 19,700.00 | 19,700.00 | -1.01% | 500 |
| Apr 21, 2026 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 19,900.00 | -0.50% | 705 |
| Apr 17, 2026 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | -3.85% | 1,200 |
| Apr 16, 2026 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 20,800.00 | 5.58% | 1,000 |
| Apr 14, 2026 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 19,700.00 | 0.51% | 1,100 |
| Apr 13, 2026 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 19,600.00 | - | 200 |
| Apr 10, 2026 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.51% | 205 |
| Apr 9, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | -1.02% | 100 |
| Apr 8, 2026 | 19,700.00 | 19,700.00 | 19,500.00 | 19,700.00 | 19,700.00 | 0.51% | 2,700 |
| Apr 7, 2026 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | - | 500 |
| Apr 3, 2026 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | - | 1,000 |
| Apr 2, 2026 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | - | 2,810 |
| Apr 1, 2026 | 19,800.00 | 19,900.00 | 19,600.00 | 19,600.00 | 19,600.00 | - | 700 |