Picomat Plastic JSC (HNX:PCH)
Vietnam · Delayed Price · Currency is VND 20,500
+200 (0.99%)
At close: Mar 17, 2026
Picomat Plastic JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 20,300.00 | 20,500.00 | 20,300.00 | 20,500.00 | 20,500.00 | 0.99% | 110,600 |
| Mar 16, 2026 | 20,300.00 | 20,400.00 | 20,200.00 | 20,300.00 | 20,300.00 | - | 121,700 |
| Mar 13, 2026 | 20,400.00 | 20,500.00 | 20,300.00 | 20,300.00 | 20,300.00 | -0.49% | 124,200 |
| Mar 12, 2026 | 22,300.00 | 22,300.00 | 20,200.00 | 20,400.00 | 20,400.00 | 0.49% | 104,200 |
| Mar 11, 2026 | 20,100.00 | 20,400.00 | 20,000.00 | 20,300.00 | 20,300.00 | 1.00% | 125,600 |
| Mar 10, 2026 | 20,300.00 | 20,400.00 | 20,000.00 | 20,100.00 | 20,100.00 | -0.99% | 124,000 |
| Mar 9, 2026 | 20,800.00 | 20,800.00 | 20,300.00 | 20,300.00 | 20,300.00 | -2.40% | 84,704 |
| Mar 6, 2026 | 20,600.00 | 20,800.00 | 20,500.00 | 20,800.00 | 20,800.00 | 0.97% | 128,500 |
| Mar 5, 2026 | 20,300.00 | 20,600.00 | 20,300.00 | 20,600.00 | 20,600.00 | 1.48% | 99,800 |
| Mar 4, 2026 | 20,000.00 | 20,400.00 | 20,000.00 | 20,300.00 | 20,300.00 | 1.50% | 161,900 |
| Mar 3, 2026 | 19,900.00 | 20,200.00 | 19,900.00 | 20,000.00 | 20,000.00 | 0.50% | 86,900 |
| Mar 2, 2026 | 19,900.00 | 20,000.00 | 19,800.00 | 19,900.00 | 19,900.00 | - | 76,000 |
| Feb 27, 2026 | 20,100.00 | 20,100.00 | 19,800.00 | 19,900.00 | 19,900.00 | -1.00% | 95,800 |
| Feb 26, 2026 | 20,400.00 | 20,500.00 | 20,100.00 | 20,100.00 | 20,100.00 | -1.47% | 73,800 |
| Feb 25, 2026 | 20,100.00 | 20,500.00 | 20,100.00 | 20,400.00 | 20,400.00 | 1.49% | 101,524 |
| Feb 24, 2026 | 20,000.00 | 20,200.00 | 19,900.00 | 20,100.00 | 20,100.00 | 0.50% | 82,803 |
| Feb 23, 2026 | 19,900.00 | 20,100.00 | 19,800.00 | 20,000.00 | 20,000.00 | 0.50% | 101,202 |
| Feb 13, 2026 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | -0.50% | 56,857 |
| Feb 12, 2026 | 20,000.00 | 20,100.00 | 19,900.00 | 20,000.00 | 20,000.00 | - | 70,400 |
| Feb 11, 2026 | 20,000.00 | 20,100.00 | 19,900.00 | 20,000.00 | 20,000.00 | - | 114,000 |
| Feb 10, 2026 | 19,900.00 | 20,100.00 | 19,900.00 | 20,000.00 | 20,000.00 | 0.50% | 96,900 |
| Feb 9, 2026 | 20,000.00 | 20,000.00 | 19,800.00 | 19,900.00 | 19,900.00 | -0.50% | 67,311 |
| Feb 6, 2026 | 19,700.00 | 20,000.00 | 19,700.00 | 20,000.00 | 20,000.00 | 1.52% | 73,700 |
| Feb 5, 2026 | 19,800.00 | 20,000.00 | 19,700.00 | 19,700.00 | 19,700.00 | -0.51% | 69,826 |
| Feb 4, 2026 | 19,900.00 | 20,000.00 | 19,800.00 | 19,800.00 | 19,800.00 | -0.50% | 76,100 |
| Feb 3, 2026 | 20,100.00 | 20,100.00 | 19,900.00 | 19,900.00 | 19,900.00 | -1.00% | 80,700 |
| Feb 2, 2026 | 19,900.00 | 20,100.00 | 19,800.00 | 20,100.00 | 20,100.00 | 1.01% | 94,000 |
| Jan 30, 2026 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 19,900.00 | - | 84,300 |
| Jan 29, 2026 | 20,000.00 | 20,100.00 | 19,800.00 | 19,900.00 | 19,900.00 | -0.50% | 64,325 |
| Jan 28, 2026 | 20,000.00 | 20,100.00 | 19,900.00 | 20,000.00 | 20,000.00 | - | 74,000 |
| Jan 27, 2026 | 19,800.00 | 20,100.00 | 19,800.00 | 20,000.00 | 20,000.00 | 1.01% | 76,600 |
| Jan 26, 2026 | 19,800.00 | 20,000.00 | 19,700.00 | 19,800.00 | 19,800.00 | - | 73,900 |
| Jan 23, 2026 | 19,900.00 | 19,900.00 | 19,700.00 | 19,800.00 | 19,800.00 | -0.50% | 84,300 |
| Jan 22, 2026 | 20,000.00 | 20,200.00 | 19,900.00 | 19,900.00 | 19,900.00 | -0.50% | 86,000 |
| Jan 21, 2026 | 20,200.00 | 20,200.00 | 19,800.00 | 20,000.00 | 20,000.00 | -0.99% | 134,902 |
| Jan 20, 2026 | 20,400.00 | 20,400.00 | 20,200.00 | 20,200.00 | 20,200.00 | -0.98% | 70,202 |
| Jan 19, 2026 | 20,700.00 | 20,800.00 | 20,400.00 | 20,400.00 | 20,400.00 | -1.45% | 82,300 |
| Jan 16, 2026 | 21,200.00 | 21,200.00 | 20,700.00 | 20,700.00 | 20,700.00 | -2.36% | 127,100 |
| Jan 15, 2026 | 21,100.00 | 21,200.00 | 20,900.00 | 21,200.00 | 21,200.00 | 0.95% | 83,324 |
| Jan 14, 2026 | 20,100.00 | 21,000.00 | 20,100.00 | 21,000.00 | 21,000.00 | 5.00% | 165,722 |
| Jan 13, 2026 | 19,700.00 | 20,100.00 | 19,700.00 | 20,000.00 | 20,000.00 | 1.52% | 108,213 |
| Jan 12, 2026 | 19,600.00 | 20,000.00 | 19,600.00 | 19,700.00 | 19,700.00 | 0.51% | 66,535 |
| Jan 9, 2026 | 19,000.00 | 19,600.00 | 19,000.00 | 19,600.00 | 19,600.00 | 3.16% | 170,201 |
| Jan 8, 2026 | 18,800.00 | 19,100.00 | 18,800.00 | 19,000.00 | 19,000.00 | 1.06% | 110,736 |
| Jan 7, 2026 | 18,700.00 | 18,800.00 | 18,600.00 | 18,800.00 | 18,800.00 | 0.53% | 81,200 |
| Jan 6, 2026 | 18,600.00 | 18,900.00 | 18,600.00 | 18,700.00 | 18,700.00 | 0.54% | 109,800 |
| Jan 5, 2026 | 18,500.00 | 18,700.00 | 18,500.00 | 18,600.00 | 18,600.00 | 0.54% | 68,500 |
| Dec 31, 2025 | 18,300.00 | 18,700.00 | 18,300.00 | 18,500.00 | 18,500.00 | 1.09% | 126,900 |
| Dec 30, 2025 | 18,400.00 | 18,500.00 | 18,300.00 | 18,300.00 | 18,300.00 | -0.54% | 75,900 |
| Dec 29, 2025 | 18,100.00 | 18,400.00 | 18,100.00 | 18,400.00 | 18,400.00 | 1.66% | 90,200 |