Picomat Plastic JSC (HNX:PCH)
Vietnam · Delayed Price · Currency is VND 22,000
-300 (-1.35%)
At close: Apr 24, 2026
Picomat Plastic JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 22,300.00 | 22,400.00 | 21,900.00 | 22,000.00 | 22,000.00 | -1.35% | 95,800 |
| Apr 23, 2026 | 22,000.00 | 22,400.00 | 22,000.00 | 22,300.00 | 22,300.00 | 1.36% | 100,912 |
| Apr 22, 2026 | 21,200.00 | 22,000.00 | 21,200.00 | 22,000.00 | 22,000.00 | 3.77% | 163,000 |
| Apr 21, 2026 | 21,000.00 | 21,300.00 | 21,000.00 | 21,200.00 | 21,200.00 | 0.95% | 101,413 |
| Apr 20, 2026 | 20,900.00 | 21,100.00 | 20,900.00 | 21,000.00 | 21,000.00 | 0.48% | 95,700 |
| Apr 17, 2026 | 20,900.00 | 21,000.00 | 20,800.00 | 20,900.00 | 20,900.00 | - | 94,300 |
| Apr 16, 2026 | 21,000.00 | 21,100.00 | 20,900.00 | 20,900.00 | 20,900.00 | -0.48% | 95,900 |
| Apr 15, 2026 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 21,000.00 | -0.47% | 86,821 |
| Apr 14, 2026 | 20,700.00 | 21,100.00 | 20,700.00 | 21,100.00 | 21,100.00 | 1.93% | 190,903 |
| Apr 13, 2026 | 20,300.00 | 20,700.00 | 20,300.00 | 20,700.00 | 20,700.00 | 1.97% | 132,600 |
| Apr 10, 2026 | 20,600.00 | 20,600.00 | 20,100.00 | 20,300.00 | 20,300.00 | -1.46% | 114,400 |
| Apr 9, 2026 | 20,400.00 | 20,700.00 | 20,400.00 | 20,600.00 | 20,600.00 | 0.98% | 93,401 |
| Apr 8, 2026 | 20,300.00 | 20,500.00 | 20,300.00 | 20,400.00 | 20,400.00 | 0.49% | 109,700 |
| Apr 7, 2026 | 20,100.00 | 20,400.00 | 20,000.00 | 20,300.00 | 20,300.00 | 1.00% | 123,739 |
| Apr 6, 2026 | 20,200.00 | 20,200.00 | 20,000.00 | 20,100.00 | 20,100.00 | -0.50% | 83,600 |
| Apr 3, 2026 | 20,100.00 | 20,300.00 | 20,100.00 | 20,200.00 | 20,200.00 | 0.50% | 108,005 |
| Apr 2, 2026 | 20,200.00 | 20,200.00 | 20,000.00 | 20,100.00 | 20,100.00 | -0.50% | 128,800 |
| Apr 1, 2026 | 20,400.00 | 20,500.00 | 20,200.00 | 20,200.00 | 20,200.00 | -0.98% | 79,101 |
| Mar 31, 2026 | 20,700.00 | 20,700.00 | 20,300.00 | 20,400.00 | 20,400.00 | -1.45% | 138,905 |
| Mar 30, 2026 | 21,000.00 | 21,000.00 | 20,700.00 | 20,700.00 | 20,700.00 | -1.43% | 94,300 |
| Mar 27, 2026 | 21,100.00 | 21,200.00 | 21,000.00 | 21,000.00 | 21,000.00 | -0.47% | 109,626 |
| Mar 26, 2026 | 20,600.00 | 21,200.00 | 20,600.00 | 21,100.00 | 21,100.00 | 2.43% | 202,900 |
| Mar 25, 2026 | 20,300.00 | 20,700.00 | 20,300.00 | 20,600.00 | 20,600.00 | 1.48% | 126,862 |
| Mar 24, 2026 | 20,100.00 | 20,400.00 | 20,100.00 | 20,300.00 | 20,300.00 | 1.00% | 125,600 |
| Mar 23, 2026 | 20,400.00 | 20,400.00 | 20,100.00 | 20,100.00 | 20,100.00 | -1.47% | 90,800 |
| Mar 20, 2026 | 20,300.00 | 20,400.00 | 20,200.00 | 20,400.00 | 20,400.00 | 0.49% | 111,100 |
| Mar 19, 2026 | 20,100.00 | 20,300.00 | 20,000.00 | 20,300.00 | 20,300.00 | 1.00% | 143,500 |
| Mar 18, 2026 | 20,500.00 | 20,600.00 | 20,000.00 | 20,100.00 | 20,100.00 | -1.95% | 137,000 |
| Mar 17, 2026 | 20,300.00 | 20,500.00 | 20,300.00 | 20,500.00 | 20,500.00 | 0.99% | 110,600 |
| Mar 16, 2026 | 20,300.00 | 20,400.00 | 20,200.00 | 20,300.00 | 20,300.00 | - | 121,700 |
| Mar 13, 2026 | 20,400.00 | 20,500.00 | 20,300.00 | 20,300.00 | 20,300.00 | -0.49% | 124,200 |
| Mar 12, 2026 | 22,300.00 | 22,300.00 | 20,200.00 | 20,400.00 | 20,400.00 | 0.49% | 104,200 |
| Mar 11, 2026 | 20,100.00 | 20,400.00 | 20,000.00 | 20,300.00 | 20,300.00 | 1.00% | 125,600 |
| Mar 10, 2026 | 20,300.00 | 20,400.00 | 20,000.00 | 20,100.00 | 20,100.00 | -0.99% | 124,000 |
| Mar 9, 2026 | 20,800.00 | 20,800.00 | 20,300.00 | 20,300.00 | 20,300.00 | -2.40% | 84,704 |
| Mar 6, 2026 | 20,600.00 | 20,800.00 | 20,500.00 | 20,800.00 | 20,800.00 | 0.97% | 128,500 |
| Mar 5, 2026 | 20,300.00 | 20,600.00 | 20,300.00 | 20,600.00 | 20,600.00 | 1.48% | 99,800 |
| Mar 4, 2026 | 20,000.00 | 20,400.00 | 20,000.00 | 20,300.00 | 20,300.00 | 1.50% | 161,900 |
| Mar 3, 2026 | 19,900.00 | 20,200.00 | 19,900.00 | 20,000.00 | 20,000.00 | 0.50% | 86,900 |
| Mar 2, 2026 | 19,900.00 | 20,000.00 | 19,800.00 | 19,900.00 | 19,900.00 | - | 76,000 |
| Feb 27, 2026 | 20,100.00 | 20,100.00 | 19,800.00 | 19,900.00 | 19,900.00 | -1.00% | 95,800 |
| Feb 26, 2026 | 20,400.00 | 20,500.00 | 20,100.00 | 20,100.00 | 20,100.00 | -1.47% | 73,800 |
| Feb 25, 2026 | 20,100.00 | 20,500.00 | 20,100.00 | 20,400.00 | 20,400.00 | 1.49% | 101,524 |
| Feb 24, 2026 | 20,000.00 | 20,200.00 | 19,900.00 | 20,100.00 | 20,100.00 | 0.50% | 82,803 |
| Feb 23, 2026 | 19,900.00 | 20,100.00 | 19,800.00 | 20,000.00 | 20,000.00 | 0.50% | 101,202 |
| Feb 13, 2026 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | -0.50% | 56,857 |
| Feb 12, 2026 | 20,000.00 | 20,100.00 | 19,900.00 | 20,000.00 | 20,000.00 | - | 70,400 |
| Feb 11, 2026 | 20,000.00 | 20,100.00 | 19,900.00 | 20,000.00 | 20,000.00 | - | 114,000 |
| Feb 10, 2026 | 19,900.00 | 20,100.00 | 19,900.00 | 20,000.00 | 20,000.00 | 0.50% | 96,900 |
| Feb 9, 2026 | 20,000.00 | 20,000.00 | 19,800.00 | 19,900.00 | 19,900.00 | -0.50% | 67,311 |