Picomat Plastic JSC (HNX:PCH)
Vietnam · Delayed Price · Currency is VND 18,300
+100 (0.55%)
At close: Jul 21, 2026
Picomat Plastic JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 18,100.00 | 18,300.00 | 18,000.00 | 18,200.00 | 18,200.00 | 0.55% | 82,000 |
| Jul 17, 2026 | 18,600.00 | 18,600.00 | 18,100.00 | 18,100.00 | 18,100.00 | -2.69% | 75,300 |
| Jul 16, 2026 | 18,700.00 | 18,800.00 | 18,400.00 | 18,600.00 | 18,600.00 | -0.53% | 91,627 |
| Jul 15, 2026 | 18,600.00 | 18,800.00 | 18,600.00 | 18,700.00 | 18,700.00 | 0.54% | 66,700 |
| Jul 14, 2026 | 18,300.00 | 18,600.00 | 18,300.00 | 18,600.00 | 18,600.00 | 1.64% | 94,800 |
| Jul 13, 2026 | 18,500.00 | 18,600.00 | 18,300.00 | 18,300.00 | 18,300.00 | -1.08% | 113,600 |
| Jul 10, 2026 | 18,400.00 | 18,600.00 | 18,400.00 | 18,500.00 | 18,500.00 | 0.54% | 84,300 |
| Jul 9, 2026 | 18,300.00 | 18,400.00 | 18,200.00 | 18,400.00 | 18,400.00 | 0.55% | 89,524 |
| Jul 8, 2026 | 18,500.00 | 18,500.00 | 18,300.00 | 18,300.00 | 18,300.00 | -1.08% | 97,710 |
| Jul 7, 2026 | 18,600.00 | 18,700.00 | 18,500.00 | 18,500.00 | 18,500.00 | -0.54% | 83,600 |
| Jul 6, 2026 | 18,400.00 | 18,700.00 | 18,300.00 | 18,600.00 | 18,600.00 | 1.09% | 99,600 |
| Jul 3, 2026 | 18,100.00 | 18,500.00 | 18,100.00 | 18,400.00 | 18,400.00 | 1.10% | 118,800 |
| Jul 2, 2026 | 18,100.00 | 18,300.00 | 18,000.00 | 18,200.00 | 18,200.00 | 0.55% | 86,500 |
| Jul 1, 2026 | 18,600.00 | 18,600.00 | 18,000.00 | 18,100.00 | 18,100.00 | -2.69% | 84,300 |
| Jun 30, 2026 | 18,800.00 | 18,800.00 | 18,500.00 | 18,600.00 | 18,600.00 | -1.06% | 83,100 |
| Jun 29, 2026 | 19,200.00 | 19,300.00 | 18,700.00 | 18,800.00 | 18,800.00 | -2.08% | 71,500 |
| Jun 26, 2026 | 19,800.00 | 19,800.00 | 19,200.00 | 19,200.00 | 19,200.00 | -3.03% | 91,406 |
| Jun 25, 2026 | 20,000.00 | 20,000.00 | 19,800.00 | 19,800.00 | 19,800.00 | -1.00% | 76,700 |
| Jun 24, 2026 | 19,700.00 | 20,200.00 | 19,700.00 | 20,000.00 | 20,000.00 | 1.52% | 186,201 |
| Jun 23, 2026 | 19,500.00 | 19,900.00 | 19,500.00 | 19,700.00 | 19,700.00 | 1.03% | 84,223 |
| Jun 22, 2026 | 19,500.00 | 19,700.00 | 19,400.00 | 19,500.00 | 19,500.00 | - | 107,900 |
| Jun 19, 2026 | 19,700.00 | 19,700.00 | 19,500.00 | 19,500.00 | 19,500.00 | -1.02% | 79,901 |
| Jun 18, 2026 | 20,200.00 | 20,200.00 | 19,500.00 | 19,700.00 | 19,700.00 | -2.48% | 109,800 |
| Jun 17, 2026 | 20,200.00 | 20,300.00 | 20,100.00 | 20,200.00 | 20,200.00 | - | 75,800 |
| Jun 16, 2026 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 20,200.00 | 0.50% | 112,900 |
| Jun 15, 2026 | 19,900.00 | 20,100.00 | 19,900.00 | 20,100.00 | 20,100.00 | 1.01% | 72,900 |
| Jun 12, 2026 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | -0.50% | 86,300 |
| Jun 11, 2026 | 20,200.00 | 20,200.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.99% | 86,100 |
| Jun 10, 2026 | 20,600.00 | 20,600.00 | 20,100.00 | 20,200.00 | 20,200.00 | -1.94% | 79,500 |
| Jun 9, 2026 | 21,000.00 | 21,000.00 | 20,600.00 | 20,600.00 | 20,600.00 | -1.90% | 91,200 |
| Jun 8, 2026 | 21,600.00 | 21,600.00 | 21,000.00 | 21,000.00 | 21,000.00 | -2.78% | 75,739 |
| Jun 5, 2026 | 22,000.00 | 22,000.00 | 21,500.00 | 21,600.00 | 21,600.00 | -1.82% | 99,306 |
| Jun 4, 2026 | 22,200.00 | 22,200.00 | 22,000.00 | 22,000.00 | 22,000.00 | -0.90% | 91,900 |
| Jun 3, 2026 | 22,400.00 | 22,400.00 | 22,200.00 | 22,200.00 | 22,200.00 | -0.89% | 103,634 |
| Jun 2, 2026 | 22,300.00 | 22,500.00 | 22,300.00 | 22,400.00 | 22,400.00 | 0.45% | 100,502 |
| Jun 1, 2026 | 22,300.00 | 22,400.00 | 22,200.00 | 22,300.00 | 22,300.00 | - | 89,104 |
| May 29, 2026 | 22,100.00 | 22,300.00 | 22,100.00 | 22,300.00 | 22,300.00 | 0.90% | 82,801 |
| May 28, 2026 | 22,000.00 | 22,200.00 | 21,900.00 | 22,100.00 | 22,100.00 | 0.45% | 78,502 |
| May 27, 2026 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 22,000.00 | -0.45% | 77,118 |
| May 26, 2026 | 22,400.00 | 22,400.00 | 22,100.00 | 22,100.00 | 22,100.00 | -1.34% | 79,800 |
| May 25, 2026 | 22,500.00 | 22,600.00 | 22,400.00 | 22,400.00 | 22,400.00 | -0.44% | 89,801 |
| May 22, 2026 | 22,300.00 | 22,500.00 | 22,300.00 | 22,500.00 | 22,500.00 | 0.90% | 97,110 |
| May 21, 2026 | 22,000.00 | 22,300.00 | 21,900.00 | 22,300.00 | 22,300.00 | 1.36% | 135,133 |
| May 20, 2026 | 22,000.00 | 22,100.00 | 21,800.00 | 22,000.00 | 22,000.00 | - | 77,312 |
| May 19, 2026 | 22,200.00 | 22,200.00 | 21,800.00 | 22,000.00 | 22,000.00 | -0.90% | 104,801 |
| May 18, 2026 | 22,500.00 | 22,500.00 | 22,200.00 | 22,200.00 | 22,200.00 | -1.33% | 68,720 |
| May 15, 2026 | 22,000.00 | 22,700.00 | 22,000.00 | 22,500.00 | 22,500.00 | 2.27% | 171,101 |
| May 14, 2026 | 22,200.00 | 22,300.00 | 22,000.00 | 22,000.00 | 22,000.00 | -0.90% | 103,902 |
| May 13, 2026 | 22,200.00 | 22,200.00 | 21,900.00 | 22,200.00 | 22,200.00 | - | 87,400 |
| May 12, 2026 | 22,000.00 | 22,200.00 | 22,000.00 | 22,200.00 | 22,200.00 | 0.91% | 107,510 |