Global Pacific Shipping JSC (HNX:PCT)
Vietnam · Delayed Price · Currency is VND 10,900
0.00 (0.00%)
At close: Feb 24, 2026
HNX:PCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 10,000.00 | 10,900.00 | 10,000.00 | 10,900.00 | 10,900.00 | -0.91% | 300 |
| Feb 12, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.00% | 100 |
| Feb 11, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 500 |
| Feb 6, 2026 | 10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | -8.26% | 7,203 |
| Feb 5, 2026 | 10,000.00 | 11,000.00 | 10,000.00 | 10,900.00 | 10,900.00 | 9.00% | 20,207 |
| Feb 4, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 700 |
| Feb 3, 2026 | 9,700.00 | 10,500.00 | 9,700.00 | 10,000.00 | 10,000.00 | 4.17% | 38,252 |
| Feb 2, 2026 | 9,400.00 | 10,300.00 | 9,400.00 | 9,600.00 | 9,600.00 | 2.13% | 14,103 |
| Jan 30, 2026 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | - | 1,300 |
| Jan 29, 2026 | 9,900.00 | 10,000.00 | 9,400.00 | 9,400.00 | 9,400.00 | -1.05% | 21,800 |
| Jan 28, 2026 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | 224 |
| Jan 27, 2026 | 9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 9,500.00 | 2.15% | 17,000 |
| Jan 26, 2026 | 9,400.00 | 9,600.00 | 9,300.00 | 9,300.00 | 9,300.00 | 5.68% | 1,205 |
| Jan 23, 2026 | 8,700.00 | 9,500.00 | 8,700.00 | 8,800.00 | 8,800.00 | 1.15% | 31,526 |
| Jan 22, 2026 | 8,300.00 | 9,000.00 | 8,300.00 | 8,700.00 | 8,700.00 | 3.57% | 7,747 |
| Jan 21, 2026 | 8,300.00 | 8,900.00 | 8,300.00 | 8,400.00 | 8,400.00 | 2.44% | 17,403 |
| Jan 20, 2026 | 8,400.00 | 9,200.00 | 7,900.00 | 8,200.00 | 8,200.00 | -4.65% | 55,590 |
| Jan 19, 2026 | 9,500.00 | 10,200.00 | 8,600.00 | 8,600.00 | 8,600.00 | -9.47% | 99,998 |
| Jan 16, 2026 | 10,400.00 | 11,000.00 | 9,500.00 | 9,500.00 | 9,500.00 | -8.65% | 73,767 |
| Jan 15, 2026 | 10,600.00 | 10,600.00 | 9,300.00 | 10,400.00 | 10,400.00 | 7.22% | 57,003 |
| Jan 14, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 8.99% | 73,930 |
| Jan 13, 2026 | 8,100.00 | 8,900.00 | 8,100.00 | 8,900.00 | 8,900.00 | 9.88% | 11,601 |
| Jan 12, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.25% | 100 |
| Jan 9, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | -8.05% | 10,400 |
| Jan 7, 2026 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | - | 6,101 |
| Jan 6, 2026 | 8,500.00 | 8,700.00 | 8,500.00 | 8,700.00 | 8,700.00 | 2.35% | 3,100 |
| Jan 5, 2026 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | 2.41% | 4,203 |
| Dec 31, 2025 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 5,000 |
| Dec 30, 2025 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | - | 5,001 |
| Dec 29, 2025 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.22% | 11,300 |
| Dec 26, 2025 | 8,600.00 | 8,600.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2.50% | 17,507 |
| Dec 25, 2025 | 9,000.00 | 9,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | -4.76% | 30,200 |
| Dec 24, 2025 | 9,100.00 | 9,600.00 | 8,400.00 | 8,400.00 | 8,400.00 | -6.67% | 76,100 |
| Dec 23, 2025 | 9,100.00 | 9,700.00 | 8,900.00 | 9,000.00 | 9,000.00 | -7.22% | 50,114 |
| Dec 22, 2025 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | -2.02% | 200 |
| Dec 19, 2025 | 10,000.00 | 10,000.00 | 8,600.00 | 9,900.00 | 9,900.00 | 6.45% | 13,600 |
| Dec 18, 2025 | 10,000.00 | 10,000.00 | 9,100.00 | 9,300.00 | 9,300.00 | -7.00% | 19,918 |
| Dec 17, 2025 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 2.04% | 15,009 |
| Dec 16, 2025 | 9,700.00 | 9,800.00 | 9,400.00 | 9,800.00 | 9,800.00 | - | 810 |
| Dec 15, 2025 | 9,500.00 | 9,800.00 | 9,400.00 | 9,800.00 | 9,800.00 | -5.77% | 20,311 |
| Dec 12, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 5.05% | 100 |
| Dec 11, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | -1.98% | 10,601 |
| Dec 10, 2025 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 2.02% | 102 |
| Dec 9, 2025 | 9,600.00 | 9,900.00 | 9,500.00 | 9,900.00 | 9,900.00 | -1.00% | 4,800 |
| Dec 8, 2025 | 10,000.00 | 10,000.00 | 9,800.00 | 10,000.00 | 10,000.00 | -0.99% | 17,820 |
| Dec 5, 2025 | 10,100.00 | 10,100.00 | 9,800.00 | 10,100.00 | 10,100.00 | -4.72% | 10,320 |
| Dec 3, 2025 | 9,800.00 | 10,700.00 | 9,800.00 | 10,600.00 | 10,600.00 | -0.93% | 13,569 |
| Dec 1, 2025 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.94% | 2,201 |
| Nov 28, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.95% | 8,001 |
| Nov 27, 2025 | 10,700.00 | 10,700.00 | 10,500.00 | 10,500.00 | 10,500.00 | -3.67% | 10,300 |