Global Pacific Shipping JSC (HNX:PCT)
Vietnam · Delayed Price · Currency is VND 11,300
0.00 (0.00%)
At close: Jul 31, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 10,800.00 | 11,300.00 | 10,800.00 | 11,200.00 | 11,200.00 | -0.88% | 7,112 |
| Jul 31, 2025 | 11,200.00 | 11,300.00 | 11,000.00 | 11,300.00 | 11,300.00 | - | 3,800 |
| Jul 30, 2025 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 1,000 |
| Jul 29, 2025 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | -0.88% | 21,210 |
| Jul 28, 2025 | 11,200.00 | 11,400.00 | 11,200.00 | 11,400.00 | 11,400.00 | 0.88% | 8,930 |
| Jul 25, 2025 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | - | 2,710 |
| Jul 24, 2025 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | 1.80% | 4,310 |
| Jul 23, 2025 | 11,300.00 | 11,300.00 | 11,000.00 | 11,100.00 | 11,100.00 | -1.77% | 4,710 |
| Jul 22, 2025 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 2,400 |
| Jul 21, 2025 | 11,300.00 | 11,300.00 | 11,000.00 | 11,300.00 | 11,300.00 | - | 5,206 |
| Jul 18, 2025 | 11,400.00 | 11,400.00 | 11,300.00 | 11,300.00 | 11,300.00 | -1.74% | 2,200 |
| Jul 17, 2025 | 11,400.00 | 11,500.00 | 11,300.00 | 11,500.00 | 11,500.00 | - | 5,500 |
| Jul 16, 2025 | 11,400.00 | 11,500.00 | 11,000.00 | 11,500.00 | 11,500.00 | - | 11,059 |
| Jul 14, 2025 | 11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 11,500.00 | - | 2,400 |
| Jul 11, 2025 | 11,500.00 | 11,500.00 | 11,300.00 | 11,500.00 | 11,500.00 | - | 3,200 |
| Jul 10, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 500 |
| Jul 9, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 2,100 |
| Jul 8, 2025 | 11,300.00 | 11,500.00 | 11,200.00 | 11,500.00 | 11,500.00 | 0.88% | 3,601 |
| Jul 7, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.87% | 400 |
| Jul 4, 2025 | 11,500.00 | 11,500.00 | 11,100.00 | 11,500.00 | 11,500.00 | - | 3,200 |
| Jul 3, 2025 | 10,700.00 | 11,500.00 | 10,500.00 | 11,500.00 | 11,500.00 | - | 3,307 |
| Jul 1, 2025 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | - | 13,805 |
| Jun 30, 2025 | 11,500.00 | 11,600.00 | 11,300.00 | 11,500.00 | 11,500.00 | -0.86% | 3,800 |
| Jun 27, 2025 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,600.00 | 0.87% | 8,100 |
| Jun 26, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 15,000 |
| Jun 25, 2025 | 11,500.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | - | 1,500 |
| Jun 24, 2025 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,500.00 | -1.71% | 4,400 |
| Jun 19, 2025 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 11,700.00 | -0.85% | 10,001 |
| Jun 18, 2025 | 11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 11,800.00 | 2.61% | 15,400 |
| Jun 17, 2025 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,500.00 | -0.86% | 10,700 |
| Jun 16, 2025 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | - | 2,300 |
| Jun 13, 2025 | 11,400.00 | 11,600.00 | 11,400.00 | 11,600.00 | 11,600.00 | - | 1,700 |
| Jun 12, 2025 | 11,400.00 | 11,600.00 | 11,400.00 | 11,600.00 | 11,600.00 | - | 1,500 |
| Jun 11, 2025 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | - | 12,000 |
| Jun 10, 2025 | 11,700.00 | 11,800.00 | 11,600.00 | 11,600.00 | 11,600.00 | -1.69% | 2,300 |
| Jun 9, 2025 | 11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 11,800.00 | 1.72% | 15,000 |
| Jun 6, 2025 | 11,600.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,600.00 | -0.85% | 12,220 |
| Jun 5, 2025 | 11,600.00 | 11,900.00 | 11,600.00 | 11,700.00 | 11,700.00 | 0.86% | 18,303 |
| Jun 4, 2025 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 11,600.00 | -0.85% | 510 |
| Jun 3, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -0.85% | 12,800 |
| Jun 2, 2025 | 11,800.00 | 11,900.00 | 11,800.00 | 11,800.00 | 11,800.00 | -0.84% | 15,619 |
| May 30, 2025 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,900.00 | 0.85% | 16,003 |
| May 29, 2025 | 11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 11,800.00 | 1.72% | 18,000 |
| May 28, 2025 | 11,600.00 | 11,800.00 | 11,300.00 | 11,600.00 | 11,600.00 | - | 31,709 |
| May 27, 2025 | 11,700.00 | 11,700.00 | 11,500.00 | 11,600.00 | 11,600.00 | 1.75% | 19,644 |
| May 26, 2025 | 11,600.00 | 11,800.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | 10,101 |
| May 23, 2025 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 11,400.00 | -0.87% | 1,400 |
| May 22, 2025 | 11,500.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.88% | 15,387 |
| May 21, 2025 | 11,400.00 | 11,500.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | 2,300 |
| May 20, 2025 | 11,200.00 | 11,400.00 | 11,000.00 | 11,400.00 | 11,400.00 | - | 1,800 |