Global Pacific Shipping JSC (HNX:PCT)
Vietnam · Delayed Price · Currency is VND 10,100
0.00 (0.00%)
At close: Sep 3, 2026
HNX:PCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | -6.48% | 12,811 |
| Aug 26, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.86% | 100 |
| Aug 25, 2026 | 9,700.00 | 10,500.00 | 9,700.00 | 10,500.00 | 10,500.00 | -1.87% | 7,380 |
| Aug 24, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 5.94% | 100 |
| Aug 21, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 3.06% | 100 |
| Aug 20, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | -2.97% | 1,000 |
| Aug 19, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.00% | 200 |
| Aug 18, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -4.76% | 800 |
| Aug 17, 2026 | 9,800.00 | 10,500.00 | 9,800.00 | 10,500.00 | 10,500.00 | 2.94% | 300 |
| Aug 12, 2026 | 9,100.00 | 10,200.00 | 9,100.00 | 10,200.00 | 10,200.00 | 0.99% | 1,100 |
| Aug 10, 2026 | 9,900.00 | 10,100.00 | 9,800.00 | 10,100.00 | 10,100.00 | - | 801 |
| Aug 7, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.00% | 200 |
| Aug 6, 2026 | 9,800.00 | 10,100.00 | 9,200.00 | 10,000.00 | 10,000.00 | -1.96% | 2,880 |
| Aug 3, 2026 | 9,800.00 | 10,200.00 | 9,800.00 | 10,200.00 | 10,200.00 | -0.97% | 400 |
| Jul 30, 2026 | 9,800.00 | 10,300.00 | 9,800.00 | 10,300.00 | 10,300.00 | - | 2,300 |
| Jul 29, 2026 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | -1.90% | 1,300 |
| Jul 24, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.96% | 100 |
| Jul 23, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.96% | 4,600 |
| Jul 21, 2026 | 10,100.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | - | 5,100 |
| Jul 20, 2026 | 9,200.00 | 10,200.00 | 9,200.00 | 10,200.00 | 10,200.00 | - | 1,100 |
| Jul 16, 2026 | 9,800.00 | 10,200.00 | 9,800.00 | 10,200.00 | 10,200.00 | -1.92% | 3,750 |
| Jul 14, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.97% | 100 |
| Jul 13, 2026 | 9,700.00 | 10,100.00 | 9,700.00 | 10,100.00 | 10,100.00 | -2.88% | 345 |
| Jul 10, 2026 | 9,700.00 | 10,400.00 | 9,700.00 | 10,400.00 | 10,400.00 | - | 201 |
| Jul 8, 2026 | 10,000.00 | 10,400.00 | 9,900.00 | 10,400.00 | 10,400.00 | -3.70% | 10,600 |
| Jul 7, 2026 | 11,000.00 | 11,000.00 | 9,800.00 | 10,800.00 | 10,800.00 | 4.85% | 10,800 |
| Jul 6, 2026 | 10,000.00 | 10,300.00 | 9,900.00 | 10,300.00 | 10,300.00 | -1.90% | 14,963 |
| Jun 30, 2026 | 10,000.00 | 10,500.00 | 10,000.00 | 10,500.00 | 10,500.00 | -2.78% | 300 |
| Jun 26, 2026 | 10,000.00 | 10,800.00 | 10,000.00 | 10,800.00 | 10,800.00 | 6.93% | 1,100 |
| Jun 25, 2026 | 9,100.00 | 10,100.00 | 9,100.00 | 10,100.00 | 10,100.00 | - | 1,500 |
| Jun 24, 2026 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | -0.98% | 300 |
| Jun 18, 2026 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | 0.99% | 800 |
| Jun 16, 2026 | 9,800.00 | 10,100.00 | 9,800.00 | 10,100.00 | 10,100.00 | - | 2,220 |
| Jun 10, 2026 | 9,100.00 | 10,100.00 | 9,100.00 | 10,100.00 | 10,100.00 | - | 2,700 |
| Jun 9, 2026 | 9,600.00 | 10,100.00 | 9,600.00 | 10,100.00 | 10,100.00 | - | 300 |
| Jun 8, 2026 | 9,400.00 | 10,100.00 | 9,400.00 | 10,100.00 | 10,100.00 | -2.88% | 1,920 |
| Jun 4, 2026 | 9,400.00 | 10,400.00 | 9,400.00 | 10,400.00 | 10,400.00 | - | 1,100 |
| May 28, 2026 | 9,400.00 | 10,400.00 | 9,400.00 | 10,400.00 | 10,400.00 | - | 201 |
| May 22, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 100 |
| May 19, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.95% | 101 |
| May 12, 2026 | 10,100.00 | 10,500.00 | 10,100.00 | 10,500.00 | 10,500.00 | 1.94% | 1,300 |
| May 8, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | 200 |
| May 7, 2026 | 9,900.00 | 10,300.00 | 9,900.00 | 10,300.00 | 10,300.00 | -0.96% | 6,820 |
| May 6, 2026 | 9,500.00 | 10,500.00 | 9,500.00 | 10,400.00 | 10,400.00 | -0.95% | 301 |
| May 4, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 201 |
| Apr 23, 2026 | 10,200.00 | 10,500.00 | 10,000.00 | 10,500.00 | 10,500.00 | -1.87% | 3,700 |
| Apr 17, 2026 | 10,000.00 | 10,700.00 | 10,000.00 | 10,700.00 | 10,700.00 | 7.00% | 500 |
| Apr 16, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 500 |
| Apr 15, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 100 |
| Apr 14, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.99% | 1,401 |