Global Pacific Shipping JSC (HNX:PCT)
Vietnam · Delayed Price · Currency is VND 9,900.00
-700.00 (-6.60%)
At close: Oct 29, 2026
HNX:PCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 10,000.00 | 10,000.00 | 9,600.00 | 9,900.00 | 9,900.00 | -6.60% | 13,502 |
| Oct 28, 2026 | 10,000.00 | 10,600.00 | 10,000.00 | 10,600.00 | 10,600.00 | - | 2,900 |
| Oct 27, 2026 | 10,000.00 | 10,600.00 | 10,000.00 | 10,600.00 | 10,600.00 | 2.91% | 6,600 |
| Oct 26, 2026 | 10,600.00 | 10,600.00 | 10,300.00 | 10,300.00 | 10,300.00 | -5.50% | 10,400 |
| Oct 23, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | - | 600 |
| Oct 22, 2026 | 11,000.00 | 11,000.00 | 10,500.00 | 10,900.00 | 10,900.00 | -0.91% | 25,050 |
| Oct 21, 2026 | 10,800.00 | 11,000.00 | 10,600.00 | 11,000.00 | 11,000.00 | -0.90% | 9,600 |
| Oct 19, 2026 | 10,800.00 | 11,100.00 | 10,700.00 | 11,100.00 | 11,100.00 | - | 8,100 |
| Oct 15, 2026 | 10,600.00 | 11,100.00 | 10,600.00 | 11,100.00 | 11,100.00 | -2.63% | 500 |
| Oct 13, 2026 | 11,200.00 | 11,400.00 | 11,200.00 | 11,400.00 | 11,400.00 | -3.39% | 6,800 |
| Oct 12, 2026 | 11,700.00 | 11,800.00 | 10,700.00 | 11,800.00 | 11,800.00 | 0.85% | 12,701 |
| Oct 9, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | - | 110 |
| Oct 8, 2026 | 11,300.00 | 11,700.00 | 11,200.00 | 11,700.00 | 11,700.00 | 1.74% | 1,437 |
| Oct 7, 2026 | 11,100.00 | 11,500.00 | 11,100.00 | 11,500.00 | 11,500.00 | 4.55% | 17,800 |
| Oct 6, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.92% | 24,306 |
| Oct 5, 2026 | 10,700.00 | 11,000.00 | 10,700.00 | 10,900.00 | 10,900.00 | 1.87% | 23,601 |
| Oct 1, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 3.88% | 100 |
| Sep 30, 2026 | 10,300.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | -0.96% | 2,800 |
| Sep 29, 2026 | 10,200.00 | 10,400.00 | 10,200.00 | 10,400.00 | 10,400.00 | 4.00% | 1,800 |
| Sep 25, 2026 | 10,000.00 | 10,300.00 | 10,000.00 | 10,000.00 | 10,000.00 | -4.76% | 1,101 |
| Sep 22, 2026 | 10,200.00 | 10,500.00 | 10,200.00 | 10,500.00 | 10,500.00 | 3.96% | 3,000 |
| Sep 21, 2026 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | - | 620 |
| Sep 17, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 2,100 |
| Sep 15, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 1,801 |
| Sep 14, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 3,002 |
| Sep 11, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | - | 3,200 |
| Sep 10, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 2,300 |
| Sep 9, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | - | 301 |
| Sep 3, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | -6.48% | 12,811 |
| Aug 26, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.86% | 100 |
| Aug 25, 2026 | 9,700.00 | 10,500.00 | 9,700.00 | 10,500.00 | 10,500.00 | -1.87% | 7,380 |
| Aug 24, 2026 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 5.94% | 100 |
| Aug 21, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 3.06% | 100 |
| Aug 20, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | -2.97% | 1,000 |
| Aug 19, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.00% | 200 |
| Aug 18, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -4.76% | 800 |
| Aug 17, 2026 | 9,800.00 | 10,500.00 | 9,800.00 | 10,500.00 | 10,500.00 | 2.94% | 300 |
| Aug 12, 2026 | 9,100.00 | 10,200.00 | 9,100.00 | 10,200.00 | 10,200.00 | 0.99% | 1,100 |
| Aug 10, 2026 | 9,900.00 | 10,100.00 | 9,800.00 | 10,100.00 | 10,100.00 | - | 801 |
| Aug 7, 2026 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.00% | 200 |
| Aug 6, 2026 | 9,800.00 | 10,100.00 | 9,200.00 | 10,000.00 | 10,000.00 | -1.96% | 2,880 |
| Aug 3, 2026 | 9,800.00 | 10,200.00 | 9,800.00 | 10,200.00 | 10,200.00 | -0.97% | 400 |
| Jul 30, 2026 | 9,800.00 | 10,300.00 | 9,800.00 | 10,300.00 | 10,300.00 | - | 2,300 |
| Jul 29, 2026 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | -1.90% | 1,300 |
| Jul 24, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.96% | 100 |
| Jul 23, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.96% | 4,600 |
| Jul 21, 2026 | 10,100.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | - | 5,100 |
| Jul 20, 2026 | 9,200.00 | 10,200.00 | 9,200.00 | 10,200.00 | 10,200.00 | - | 1,100 |
| Jul 16, 2026 | 9,800.00 | 10,200.00 | 9,800.00 | 10,200.00 | 10,200.00 | -1.92% | 3,750 |
| Jul 14, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.97% | 100 |