Southern Gas Trading JSC (HNX:PGS)
Vietnam · Delayed Price · Currency is VND 40,000
+1,100 (2.83%)
At close: Aug 1, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 4.75% | 115 |
| Aug 1, 2025 | 39,500.00 | 40,000.00 | 37,000.00 | 40,000.00 | 40,000.00 | 2.83% | 3,600 |
| Jul 31, 2025 | 36,000.00 | 39,300.00 | 36,000.00 | 38,900.00 | 38,900.00 | 5.14% | 23,335 |
| Jul 30, 2025 | 34,300.00 | 37,000.00 | 34,300.00 | 37,000.00 | 37,000.00 | 6.32% | 11,818 |
| Jul 29, 2025 | 34,000.00 | 34,800.00 | 34,000.00 | 34,800.00 | 34,800.00 | 2.35% | 11,400 |
| Jul 28, 2025 | 33,000.00 | 34,100.00 | 33,000.00 | 34,000.00 | 34,000.00 | -2.58% | 7,068 |
| Jul 24, 2025 | 33,000.00 | 34,900.00 | 33,000.00 | 34,900.00 | 34,900.00 | - | 5,701 |
| Jul 23, 2025 | 33,000.00 | 34,900.00 | 33,000.00 | 34,900.00 | 34,900.00 | -0.29% | 803 |
| Jul 22, 2025 | 32,800.00 | 35,300.00 | 32,800.00 | 35,000.00 | 35,000.00 | -1.69% | 1,332 |
| Jul 18, 2025 | 31,600.00 | 35,600.00 | 31,100.00 | 35,600.00 | 35,600.00 | 4.71% | 415 |
| Jul 17, 2025 | 33,200.00 | 34,000.00 | 33,200.00 | 34,000.00 | 34,000.00 | - | 200 |
| Jul 16, 2025 | 33,500.00 | 34,000.00 | 33,500.00 | 34,000.00 | 34,000.00 | -8.36% | 331 |
| Jul 11, 2025 | 37,500.00 | 38,900.00 | 33,800.00 | 37,100.00 | 37,100.00 | -1.07% | 11,923 |
| Jul 10, 2025 | 35,500.00 | 37,500.00 | 35,500.00 | 37,500.00 | 37,500.00 | 5.63% | 305 |
| Jul 9, 2025 | 31,500.00 | 35,500.00 | 31,500.00 | 35,500.00 | 35,500.00 | 3.20% | 200 |
| Jul 8, 2025 | 32,000.00 | 35,500.00 | 32,000.00 | 34,400.00 | 34,400.00 | 5.85% | 15,445 |
| Jul 7, 2025 | 30,800.00 | 32,500.00 | 30,700.00 | 32,500.00 | 32,500.00 | 5.18% | 2,100 |
| Jul 1, 2025 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | -0.64% | 100 |
| Jun 30, 2025 | 31,300.00 | 31,300.00 | 31,100.00 | 31,100.00 | 31,100.00 | -2.81% | 200 |
| Jun 23, 2025 | 32,000.00 | 32,000.00 | 29,200.00 | 32,000.00 | 32,000.00 | -1.23% | 5,201 |
| Jun 17, 2025 | 32,600.00 | 32,600.00 | 32,000.00 | 32,400.00 | 32,400.00 | 1.25% | 300 |
| Jun 16, 2025 | 32,600.00 | 32,600.00 | 30,000.00 | 32,000.00 | 32,000.00 | 3.23% | 2,521 |
| Jun 13, 2025 | 32,600.00 | 32,600.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2.65% | 2,100 |
| Jun 12, 2025 | 31,000.00 | 32,000.00 | 30,000.00 | 30,200.00 | 30,200.00 | -7.08% | 1,319 |
| Jun 9, 2025 | 30,100.00 | 32,500.00 | 30,000.00 | 32,500.00 | 32,500.00 | 7.97% | 1,042 |
| Jun 6, 2025 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | -5.94% | 200 |
| Jun 2, 2025 | 28,300.00 | 32,600.00 | 28,200.00 | 32,000.00 | 32,000.00 | 5.61% | 10,832 |
| May 30, 2025 | 30,400.00 | 30,400.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.33% | 362 |
| May 29, 2025 | 31,600.00 | 31,600.00 | 30,200.00 | 30,200.00 | 30,200.00 | -5.63% | 312 |
| May 27, 2025 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | -0.93% | 1,907 |
| May 26, 2025 | 32,500.00 | 32,500.00 | 32,000.00 | 32,300.00 | 30,300.00 | - | 9,200 |
| May 23, 2025 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 30,300.00 | 0.31% | 1,287 |
| May 22, 2025 | 32,200.00 | 32,200.00 | 31,900.00 | 32,200.00 | 30,206.19 | 0.94% | 626 |
| May 21, 2025 | 32,000.00 | 32,000.00 | 31,900.00 | 31,900.00 | 29,924.77 | -0.31% | 1,000 |
| May 19, 2025 | 32,000.00 | 32,000.00 | 31,800.00 | 32,000.00 | 30,018.58 | - | 1,100 |
| May 16, 2025 | 32,500.00 | 32,500.00 | 31,900.00 | 32,000.00 | 30,018.58 | -2.14% | 1,301 |
| May 8, 2025 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 30,675.23 | -0.61% | 100 |
| Apr 22, 2025 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 30,862.85 | 6.82% | 101 |
| Apr 21, 2025 | 30,900.00 | 30,900.00 | 30,200.00 | 30,800.00 | 28,892.88 | -1.28% | 1,000 |
| Apr 3, 2025 | 29,000.00 | 31,200.00 | 28,200.00 | 31,200.00 | 29,268.11 | 0.65% | 1,600 |
| Mar 31, 2025 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 29,080.50 | -1.90% | 115 |
| Mar 28, 2025 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 29,643.34 | - | 100 |
| Mar 25, 2025 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 29,643.34 | 1.28% | 300 |
| Mar 19, 2025 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 29,268.11 | -0.95% | 110 |
| Mar 17, 2025 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 29,549.54 | - | 300 |
| Mar 14, 2025 | 31,700.00 | 31,700.00 | 31,300.00 | 31,500.00 | 29,549.54 | -8.96% | 1,100 |
| Mar 12, 2025 | 31,600.00 | 34,600.00 | 31,000.00 | 34,600.00 | 32,457.59 | 0.58% | 8,100 |
| Mar 6, 2025 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 32,269.97 | -2.27% | 200 |
| Mar 3, 2025 | 33,000.00 | 35,200.00 | 33,000.00 | 35,200.00 | 33,020.43 | 5.07% | 300 |
| Feb 26, 2025 | 32,800.00 | 33,500.00 | 32,800.00 | 33,500.00 | 31,425.70 | 4.36% | 200 |