Southern Gas Trading JSC (HNX:PGS)
Vietnam · Delayed Price · Currency is VND 76,800
-300 (-0.39%)
At close: Sep 18, 2026
Southern Gas Trading JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 79,900.00 | 81,900.00 | 69,400.00 | 76,800.00 | 76,800.00 | -0.39% | 2,413 |
| Sep 16, 2026 | 79,700.00 | 79,700.00 | 67,200.00 | 77,100.00 | 77,100.00 | 4.33% | 1,705 |
| Sep 15, 2026 | 73,000.00 | 80,900.00 | 70,900.00 | 73,900.00 | 73,900.00 | -2.76% | 1,700 |
| Sep 14, 2026 | 73,200.00 | 76,000.00 | 73,200.00 | 76,000.00 | 76,000.00 | 3.83% | 307 |
| Sep 11, 2026 | 67,900.00 | 73,200.00 | 67,900.00 | 73,200.00 | 73,200.00 | 8.44% | 900 |
| Sep 9, 2026 | 68,000.00 | 68,000.00 | 67,500.00 | 67,500.00 | 67,500.00 | -0.74% | 300 |
| Sep 8, 2026 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | -2.72% | 305 |
| Sep 7, 2026 | 68,000.00 | 73,700.00 | 62,700.00 | 69,900.00 | 69,900.00 | 1.30% | 2,004 |
| Sep 4, 2026 | 61,000.00 | 69,000.00 | 61,000.00 | 69,000.00 | 69,000.00 | 9.52% | 2,540 |
| Sep 3, 2026 | 62,500.00 | 63,000.00 | 62,500.00 | 63,000.00 | 63,000.00 | - | 769 |
| Aug 28, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | -1.25% | 200 |
| Aug 27, 2026 | 59,500.00 | 63,800.00 | 59,500.00 | 63,800.00 | 63,800.00 | 10.00% | 3,715 |
| Aug 26, 2026 | 68,900.00 | 68,900.00 | 58,000.00 | 58,000.00 | 58,000.00 | -7.94% | 256 |
| Aug 25, 2026 | 67,500.00 | 75,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | -8.56% | 1,733 |
| Aug 21, 2026 | 64,000.00 | 68,900.00 | 64,000.00 | 68,900.00 | 68,900.00 | 9.37% | 513 |
| Aug 20, 2026 | 62,900.00 | 63,000.00 | 62,900.00 | 63,000.00 | 63,000.00 | -5.69% | 1,001 |
| Aug 18, 2026 | 61,200.00 | 66,800.00 | 61,200.00 | 66,800.00 | 66,800.00 | 9.15% | 463 |
| Aug 12, 2026 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 2.00% | 110 |
| Aug 11, 2026 | 60,400.00 | 62,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | -0.66% | 300 |
| Aug 10, 2026 | 58,000.00 | 60,400.00 | 58,000.00 | 60,400.00 | 60,400.00 | -3.97% | 200 |
| Aug 6, 2026 | 58,200.00 | 62,900.00 | 58,100.00 | 62,900.00 | 62,900.00 | -2.48% | 450 |
| Aug 5, 2026 | 64,800.00 | 66,800.00 | 61,000.00 | 64,500.00 | 64,500.00 | 5.74% | 454 |
| Aug 4, 2026 | 62,000.00 | 68,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | -1.61% | 1,200 |
| Aug 3, 2026 | 51,400.00 | 62,000.00 | 51,100.00 | 62,000.00 | 62,000.00 | 9.35% | 5,020 |
| Jul 31, 2026 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | -9.86% | 131 |
| Jul 28, 2026 | 59,000.00 | 62,900.00 | 59,000.00 | 62,900.00 | 62,900.00 | 6.61% | 504 |
| Jul 27, 2026 | 54,800.00 | 59,000.00 | 54,800.00 | 59,000.00 | 59,000.00 | 7.66% | 1,557 |
| Jul 23, 2026 | 55,000.00 | 55,000.00 | 49,500.00 | 54,800.00 | 54,800.00 | -0.36% | 21,098 |
| Jul 22, 2026 | 52,700.00 | 55,000.00 | 52,700.00 | 55,000.00 | 55,000.00 | 4.36% | 200 |
| Jul 17, 2026 | 50,300.00 | 52,700.00 | 50,300.00 | 52,700.00 | 52,700.00 | -4.18% | 200 |
| Jul 16, 2026 | 51,900.00 | 55,000.00 | 51,900.00 | 55,000.00 | 55,000.00 | 5.97% | 400 |
| Jul 15, 2026 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | - | 100 |
| Jul 14, 2026 | 47,100.00 | 51,900.00 | 47,100.00 | 51,900.00 | 51,900.00 | -0.76% | 3,100 |
| Jul 9, 2026 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 4.81% | 100 |
| Jul 8, 2026 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | -3.67% | 200 |
| Jul 7, 2026 | 46,000.00 | 51,800.00 | 46,000.00 | 51,800.00 | 51,800.00 | 3.60% | 406 |
| Jul 6, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | - | 114 |
| Jul 3, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | -5.12% | 100 |
| Jun 30, 2026 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 1.35% | 100 |
| Jun 29, 2026 | 50,000.00 | 52,000.00 | 50,000.00 | 52,000.00 | 52,000.00 | 2.16% | 41,333 |
| Jun 25, 2026 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | -1.55% | 200 |
| Jun 23, 2026 | 50,400.00 | 51,700.00 | 45,100.00 | 51,700.00 | 51,700.00 | 3.40% | 36,485 |
| Jun 19, 2026 | 45,900.00 | 50,000.00 | 45,900.00 | 50,000.00 | 50,000.00 | -1.77% | 700 |
| Jun 18, 2026 | 45,900.00 | 50,900.00 | 45,900.00 | 50,900.00 | 50,900.00 | - | 200 |
| Jun 17, 2026 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 8.76% | 139 |
| Jun 16, 2026 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | -9.65% | 100 |
| Jun 10, 2026 | 50,000.00 | 51,800.00 | 46,200.00 | 51,800.00 | 51,800.00 | 1.57% | 48,900 |
| Jun 2, 2026 | 48,700.00 | 51,000.00 | 48,700.00 | 51,000.00 | 51,000.00 | 4.51% | 200 |
| May 28, 2026 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | -2.40% | 100 |
| May 22, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | - | 100 |