Southern Gas Trading JSC (HNX:PGS)
Vietnam · Delayed Price · Currency is VND 63,000
-3,800 (-5.69%)
At close: Aug 20, 2026
Southern Gas Trading JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 62,900.00 | 63,000.00 | 62,900.00 | 63,000.00 | 63,000.00 | -5.69% | 1,001 |
| Aug 18, 2026 | 61,200.00 | 66,800.00 | 61,200.00 | 66,800.00 | 66,800.00 | 9.15% | 463 |
| Aug 12, 2026 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 2.00% | 110 |
| Aug 11, 2026 | 60,400.00 | 62,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | -0.66% | 300 |
| Aug 10, 2026 | 58,000.00 | 60,400.00 | 58,000.00 | 60,400.00 | 60,400.00 | -3.97% | 200 |
| Aug 6, 2026 | 58,200.00 | 62,900.00 | 58,100.00 | 62,900.00 | 62,900.00 | -2.48% | 450 |
| Aug 5, 2026 | 64,800.00 | 66,800.00 | 61,000.00 | 64,500.00 | 64,500.00 | 5.74% | 454 |
| Aug 4, 2026 | 62,000.00 | 68,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | -1.61% | 1,200 |
| Aug 3, 2026 | 51,400.00 | 62,000.00 | 51,100.00 | 62,000.00 | 62,000.00 | 9.35% | 5,020 |
| Jul 31, 2026 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | -9.86% | 131 |
| Jul 28, 2026 | 59,000.00 | 62,900.00 | 59,000.00 | 62,900.00 | 62,900.00 | 6.61% | 504 |
| Jul 27, 2026 | 54,800.00 | 59,000.00 | 54,800.00 | 59,000.00 | 59,000.00 | 7.66% | 1,557 |
| Jul 23, 2026 | 55,000.00 | 55,000.00 | 49,500.00 | 54,800.00 | 54,800.00 | -0.36% | 21,098 |
| Jul 22, 2026 | 52,700.00 | 55,000.00 | 52,700.00 | 55,000.00 | 55,000.00 | 4.36% | 200 |
| Jul 17, 2026 | 50,300.00 | 52,700.00 | 50,300.00 | 52,700.00 | 52,700.00 | -4.18% | 200 |
| Jul 16, 2026 | 51,900.00 | 55,000.00 | 51,900.00 | 55,000.00 | 55,000.00 | 5.97% | 400 |
| Jul 15, 2026 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | - | 100 |
| Jul 14, 2026 | 47,100.00 | 51,900.00 | 47,100.00 | 51,900.00 | 51,900.00 | -0.76% | 3,100 |
| Jul 9, 2026 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 4.81% | 100 |
| Jul 8, 2026 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | -3.67% | 200 |
| Jul 7, 2026 | 46,000.00 | 51,800.00 | 46,000.00 | 51,800.00 | 51,800.00 | 3.60% | 406 |
| Jul 6, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | - | 114 |
| Jul 3, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | -5.12% | 100 |
| Jun 30, 2026 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 1.35% | 100 |
| Jun 29, 2026 | 50,000.00 | 52,000.00 | 50,000.00 | 52,000.00 | 52,000.00 | 2.16% | 41,333 |
| Jun 25, 2026 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | -1.55% | 200 |
| Jun 23, 2026 | 50,400.00 | 51,700.00 | 45,100.00 | 51,700.00 | 51,700.00 | 3.40% | 36,485 |
| Jun 19, 2026 | 45,900.00 | 50,000.00 | 45,900.00 | 50,000.00 | 50,000.00 | -1.77% | 700 |
| Jun 18, 2026 | 45,900.00 | 50,900.00 | 45,900.00 | 50,900.00 | 50,900.00 | - | 200 |
| Jun 17, 2026 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 8.76% | 139 |
| Jun 16, 2026 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | -9.65% | 100 |
| Jun 10, 2026 | 50,000.00 | 51,800.00 | 46,200.00 | 51,800.00 | 51,800.00 | 1.57% | 48,900 |
| Jun 2, 2026 | 48,700.00 | 51,000.00 | 48,700.00 | 51,000.00 | 51,000.00 | 4.51% | 200 |
| May 28, 2026 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | -2.40% | 100 |
| May 22, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | - | 100 |
| May 5, 2026 | 46,100.00 | 52,500.00 | 46,100.00 | 52,000.00 | 50,000.00 | 3.17% | 6,374 |
| May 4, 2026 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 48,461.54 | -10.00% | 571 |
| Apr 29, 2026 | 52,000.00 | 56,000.00 | 52,000.00 | 56,000.00 | 53,846.15 | 8.32% | 300 |
| Apr 14, 2026 | 48,500.00 | 51,700.00 | 48,500.00 | 51,700.00 | 49,711.54 | 3.40% | 1,101 |
| Apr 13, 2026 | 50,800.00 | 51,700.00 | 49,900.00 | 50,000.00 | 48,076.92 | -1.96% | 863 |
| Apr 9, 2026 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 49,038.46 | -0.78% | 100 |
| Apr 8, 2026 | 51,500.00 | 51,500.00 | 51,400.00 | 51,400.00 | 49,423.08 | -2.65% | 200 |
| Apr 1, 2026 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 50,769.23 | -0.19% | 500 |
| Mar 25, 2026 | 49,000.00 | 52,900.00 | 49,000.00 | 52,900.00 | 50,865.38 | 5.80% | 415 |
| Mar 23, 2026 | 47,700.00 | 50,000.00 | 47,700.00 | 50,000.00 | 48,076.92 | -5.48% | 1,010 |
| Mar 11, 2026 | 48,900.00 | 52,900.00 | 48,900.00 | 52,900.00 | 50,865.38 | 3.93% | 1,915 |
| Mar 10, 2026 | 50,000.00 | 50,900.00 | 50,000.00 | 50,900.00 | 48,942.31 | 1.80% | 200 |
| Mar 9, 2026 | 48,000.00 | 50,000.00 | 48,000.00 | 50,000.00 | 48,076.92 | -1.96% | 940 |
| Mar 6, 2026 | 49,400.00 | 51,000.00 | 49,400.00 | 51,000.00 | 49,038.46 | 3.24% | 264 |
| Mar 5, 2026 | 54,500.00 | 54,500.00 | 49,300.00 | 49,400.00 | 47,500.00 | -9.69% | 2,860 |