Southern Gas Trading JSC (HNX:PGS)
Vietnam · Delayed Price · Currency is VND 52,000
+1,100 (2.16%)
At close: Jun 29, 2026
Southern Gas Trading JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 50,000.00 | 52,000.00 | 50,000.00 | 52,000.00 | 52,000.00 | 2.16% | 41,333 |
| Jun 25, 2026 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | -1.55% | 200 |
| Jun 23, 2026 | 50,400.00 | 51,700.00 | 45,100.00 | 51,700.00 | 51,700.00 | 3.40% | 36,485 |
| Jun 19, 2026 | 45,900.00 | 50,000.00 | 45,900.00 | 50,000.00 | 50,000.00 | -1.77% | 700 |
| Jun 18, 2026 | 45,900.00 | 50,900.00 | 45,900.00 | 50,900.00 | 50,900.00 | - | 200 |
| Jun 17, 2026 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 8.76% | 139 |
| Jun 16, 2026 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | -9.65% | 100 |
| Jun 10, 2026 | 50,000.00 | 51,800.00 | 46,200.00 | 51,800.00 | 51,800.00 | 1.57% | 48,900 |
| Jun 2, 2026 | 48,700.00 | 51,000.00 | 48,700.00 | 51,000.00 | 51,000.00 | 4.51% | 200 |
| May 28, 2026 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | -2.40% | 100 |
| May 22, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | - | 100 |
| May 5, 2026 | 46,100.00 | 52,500.00 | 46,100.00 | 52,000.00 | 50,000.00 | 3.17% | 6,374 |
| May 4, 2026 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 48,461.54 | -10.00% | 571 |
| Apr 29, 2026 | 52,000.00 | 56,000.00 | 52,000.00 | 56,000.00 | 53,846.15 | 8.32% | 300 |
| Apr 14, 2026 | 48,500.00 | 51,700.00 | 48,500.00 | 51,700.00 | 49,711.54 | 3.40% | 1,101 |
| Apr 13, 2026 | 50,800.00 | 51,700.00 | 49,900.00 | 50,000.00 | 48,076.92 | -1.96% | 863 |
| Apr 9, 2026 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 49,038.46 | -0.78% | 100 |
| Apr 8, 2026 | 51,500.00 | 51,500.00 | 51,400.00 | 51,400.00 | 49,423.08 | -2.65% | 200 |
| Apr 1, 2026 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 50,769.23 | -0.19% | 500 |
| Mar 25, 2026 | 49,000.00 | 52,900.00 | 49,000.00 | 52,900.00 | 50,865.38 | 5.80% | 415 |
| Mar 23, 2026 | 47,700.00 | 50,000.00 | 47,700.00 | 50,000.00 | 48,076.92 | -5.48% | 1,010 |
| Mar 11, 2026 | 48,900.00 | 52,900.00 | 48,900.00 | 52,900.00 | 50,865.38 | 3.93% | 1,915 |
| Mar 10, 2026 | 50,000.00 | 50,900.00 | 50,000.00 | 50,900.00 | 48,942.31 | 1.80% | 200 |
| Mar 9, 2026 | 48,000.00 | 50,000.00 | 48,000.00 | 50,000.00 | 48,076.92 | -1.96% | 940 |
| Mar 6, 2026 | 49,400.00 | 51,000.00 | 49,400.00 | 51,000.00 | 49,038.46 | 3.24% | 264 |
| Mar 5, 2026 | 54,500.00 | 54,500.00 | 49,300.00 | 49,400.00 | 47,500.00 | -9.69% | 2,860 |
| Mar 4, 2026 | 49,200.00 | 55,000.00 | 49,100.00 | 54,700.00 | 52,596.15 | 0.37% | 873 |
| Mar 3, 2026 | 55,000.00 | 55,000.00 | 54,500.00 | 54,500.00 | 52,403.85 | -0.91% | 2,942 |
| Mar 2, 2026 | 48,000.00 | 55,000.00 | 46,500.00 | 55,000.00 | 52,884.62 | 7.00% | 3,854 |
| Feb 25, 2026 | 50,500.00 | 51,400.00 | 50,500.00 | 51,400.00 | 49,423.08 | -0.39% | 403 |
| Feb 10, 2026 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 49,615.38 | -0.58% | 500 |
| Feb 2, 2026 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 49,903.85 | 5.92% | 113 |
| Jan 30, 2026 | 52,900.00 | 53,000.00 | 49,000.00 | 49,000.00 | 47,115.38 | -7.55% | 600 |
| Jan 29, 2026 | 48,400.00 | 53,000.00 | 48,400.00 | 53,000.00 | 50,961.54 | 9.28% | 501 |
| Jan 28, 2026 | 47,100.00 | 48,500.00 | 47,100.00 | 48,500.00 | 46,634.62 | -6.37% | 210 |
| Jan 27, 2026 | 47,100.00 | 51,800.00 | 47,100.00 | 51,800.00 | 49,807.69 | -0.38% | 257 |
| Jan 23, 2026 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 50,000.00 | -1.52% | 115 |
| Jan 21, 2026 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 50,769.23 | 8.64% | 200 |
| Jan 20, 2026 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 46,730.77 | -9.67% | 200 |
| Jan 19, 2026 | 50,600.00 | 53,800.00 | 49,800.00 | 53,800.00 | 51,730.77 | -2.71% | 2,875 |
| Jan 16, 2026 | 54,000.00 | 56,900.00 | 48,200.00 | 55,300.00 | 53,173.08 | 3.56% | 1,260 |
| Jan 13, 2026 | 48,600.00 | 53,400.00 | 48,600.00 | 53,400.00 | 51,346.15 | -1.11% | 452 |
| Jan 9, 2026 | 52,900.00 | 54,000.00 | 52,900.00 | 54,000.00 | 51,923.08 | 2.08% | 202 |
| Jan 8, 2026 | 48,600.00 | 52,900.00 | 48,600.00 | 52,900.00 | 50,865.38 | -1.86% | 208 |
| Jan 7, 2026 | 49,600.00 | 53,900.00 | 49,600.00 | 53,900.00 | 51,826.92 | -2.00% | 201 |
| Jan 6, 2026 | 51,600.00 | 55,000.00 | 51,600.00 | 55,000.00 | 52,884.62 | 6.59% | 320 |
| Jan 5, 2026 | 52,900.00 | 54,700.00 | 47,700.00 | 51,600.00 | 49,615.38 | -2.46% | 504 |