Southern Gas Trading JSC (HNX:PGS)
Vietnam · Delayed Price · Currency is VND 81,900
-600 (-0.73%)
At close: Oct 9, 2026
Southern Gas Trading JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 77,100.00 | 81,900.00 | 74,300.00 | 81,900.00 | 81,900.00 | -0.73% | 1,930 |
| Oct 8, 2026 | 83,500.00 | 83,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 7.70% | 300 |
| Oct 7, 2026 | 76,600.00 | 76,600.00 | 76,600.00 | 76,600.00 | 76,600.00 | -9.88% | 175 |
| Oct 6, 2026 | 75,000.00 | 85,800.00 | 75,000.00 | 85,000.00 | 85,000.00 | 7.73% | 1,357 |
| Oct 5, 2026 | 78,900.00 | 78,900.00 | 78,900.00 | 78,900.00 | 78,900.00 | -1.25% | 100 |
| Oct 2, 2026 | 81,100.00 | 81,100.00 | 79,900.00 | 79,900.00 | 79,900.00 | 6.53% | 300 |
| Oct 1, 2026 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | -9.75% | 100 |
| Sep 30, 2026 | 80,000.00 | 90,000.00 | 75,600.00 | 83,100.00 | 83,100.00 | -0.95% | 1,307 |
| Sep 29, 2026 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 3.58% | 112 |
| Sep 28, 2026 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 9.46% | 100 |
| Sep 25, 2026 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | -9.76% | 301 |
| Sep 24, 2026 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 6.63% | 101 |
| Sep 23, 2026 | 74,300.00 | 76,900.00 | 74,300.00 | 76,900.00 | 76,900.00 | -6.79% | 201 |
| Sep 22, 2026 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 5.91% | 102 |
| Sep 21, 2026 | 79,000.00 | 79,000.00 | 77,900.00 | 77,900.00 | 77,900.00 | 1.43% | 301 |
| Sep 18, 2026 | 79,900.00 | 81,900.00 | 69,400.00 | 76,800.00 | 76,800.00 | -0.39% | 2,413 |
| Sep 16, 2026 | 79,700.00 | 79,700.00 | 67,200.00 | 77,100.00 | 77,100.00 | 4.33% | 1,705 |
| Sep 15, 2026 | 73,000.00 | 80,900.00 | 70,900.00 | 73,900.00 | 73,900.00 | -2.76% | 1,700 |
| Sep 14, 2026 | 73,200.00 | 76,000.00 | 73,200.00 | 76,000.00 | 76,000.00 | 3.83% | 307 |
| Sep 11, 2026 | 67,900.00 | 73,200.00 | 67,900.00 | 73,200.00 | 73,200.00 | 8.44% | 900 |
| Sep 9, 2026 | 68,000.00 | 68,000.00 | 67,500.00 | 67,500.00 | 67,500.00 | -0.74% | 300 |
| Sep 8, 2026 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | -2.72% | 305 |
| Sep 7, 2026 | 68,000.00 | 73,700.00 | 62,700.00 | 69,900.00 | 69,900.00 | 1.30% | 2,004 |
| Sep 4, 2026 | 61,000.00 | 69,000.00 | 61,000.00 | 69,000.00 | 69,000.00 | 9.52% | 2,540 |
| Sep 3, 2026 | 62,500.00 | 63,000.00 | 62,500.00 | 63,000.00 | 63,000.00 | - | 769 |
| Aug 28, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | -1.25% | 200 |
| Aug 27, 2026 | 59,500.00 | 63,800.00 | 59,500.00 | 63,800.00 | 63,800.00 | 10.00% | 3,715 |
| Aug 26, 2026 | 68,900.00 | 68,900.00 | 58,000.00 | 58,000.00 | 58,000.00 | -7.94% | 256 |
| Aug 25, 2026 | 67,500.00 | 75,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | -8.56% | 1,733 |
| Aug 21, 2026 | 64,000.00 | 68,900.00 | 64,000.00 | 68,900.00 | 68,900.00 | 9.37% | 513 |
| Aug 20, 2026 | 62,900.00 | 63,000.00 | 62,900.00 | 63,000.00 | 63,000.00 | -5.69% | 1,001 |
| Aug 18, 2026 | 61,200.00 | 66,800.00 | 61,200.00 | 66,800.00 | 66,800.00 | 9.15% | 463 |
| Aug 12, 2026 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 2.00% | 110 |
| Aug 11, 2026 | 60,400.00 | 62,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | -0.66% | 300 |
| Aug 10, 2026 | 58,000.00 | 60,400.00 | 58,000.00 | 60,400.00 | 60,400.00 | -3.97% | 200 |
| Aug 6, 2026 | 58,200.00 | 62,900.00 | 58,100.00 | 62,900.00 | 62,900.00 | -2.48% | 450 |
| Aug 5, 2026 | 64,800.00 | 66,800.00 | 61,000.00 | 64,500.00 | 64,500.00 | 5.74% | 454 |
| Aug 4, 2026 | 62,000.00 | 68,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | -1.61% | 1,200 |
| Aug 3, 2026 | 51,400.00 | 62,000.00 | 51,100.00 | 62,000.00 | 62,000.00 | 9.35% | 5,020 |
| Jul 31, 2026 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | -9.86% | 131 |
| Jul 28, 2026 | 59,000.00 | 62,900.00 | 59,000.00 | 62,900.00 | 62,900.00 | 6.61% | 504 |
| Jul 27, 2026 | 54,800.00 | 59,000.00 | 54,800.00 | 59,000.00 | 59,000.00 | 7.66% | 1,557 |
| Jul 23, 2026 | 55,000.00 | 55,000.00 | 49,500.00 | 54,800.00 | 54,800.00 | -0.36% | 21,098 |
| Jul 22, 2026 | 52,700.00 | 55,000.00 | 52,700.00 | 55,000.00 | 55,000.00 | 4.36% | 200 |
| Jul 17, 2026 | 50,300.00 | 52,700.00 | 50,300.00 | 52,700.00 | 52,700.00 | -4.18% | 200 |
| Jul 16, 2026 | 51,900.00 | 55,000.00 | 51,900.00 | 55,000.00 | 55,000.00 | 5.97% | 400 |
| Jul 15, 2026 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | - | 100 |
| Jul 14, 2026 | 47,100.00 | 51,900.00 | 47,100.00 | 51,900.00 | 51,900.00 | -0.76% | 3,100 |
| Jul 9, 2026 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 4.81% | 100 |
| Jul 8, 2026 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | -3.67% | 200 |