PGT Holdings JSC (HNX:PGT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
8,400.00
+200.00 (2.44%)
At close: Oct 22, 2025

PGT Holdings JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20258,400.008,400.008,400.008,400.008,400.002.44%100
Oct 21, 20257,600.008,200.007,600.008,200.008,200.00-2.38%1,200
Oct 20, 20258,500.008,500.007,700.008,400.008,400.00-1.18%1,301
Oct 17, 20257,800.008,500.007,800.008,500.008,500.00-1.16%1,100
Oct 16, 20258,000.008,600.008,000.008,600.008,600.00-1.15%400
Oct 15, 20258,800.008,800.008,100.008,700.008,700.00-2.25%400
Oct 14, 20258,200.008,900.008,200.008,900.008,900.00-2.20%941
Oct 10, 20259,100.009,100.009,100.009,100.009,100.001.11%100
Oct 8, 20259,000.009,000.009,000.009,000.009,000.001.12%100
Oct 1, 20258,900.008,900.007,500.008,900.008,900.008.54%1,800
Sep 30, 20259,000.009,000.008,200.008,200.008,200.00-9.89%2,100
Sep 26, 20259,100.009,100.009,100.009,100.009,100.00-101
Sep 25, 20259,100.009,100.009,100.009,100.009,100.003.41%100
Sep 24, 20258,100.008,800.008,100.008,800.008,800.00-1.12%301
Sep 23, 20259,100.009,100.008,900.008,900.008,900.003.49%200
Sep 22, 20258,400.008,800.008,400.008,600.008,600.00-7.53%10,402
Sep 17, 20259,300.009,300.009,300.009,300.009,300.005.68%102
Sep 16, 20258,600.009,400.008,500.008,800.008,800.00-6.38%7,503
Sep 15, 20259,400.009,400.009,400.009,400.009,400.006.82%100
Sep 12, 20258,400.009,100.007,800.008,800.008,800.004.76%2,635
Sep 11, 20258,200.008,400.008,200.008,400.008,400.00-6.67%1,400
Sep 10, 20258,300.009,000.008,300.009,000.009,000.002.27%555
Sep 9, 20258,800.008,800.008,100.008,800.008,800.00-1,400
Sep 8, 20258,800.008,800.008,800.008,800.008,800.00-200
Sep 5, 20258,100.008,900.008,100.008,800.008,800.008.64%610
Sep 4, 20258,100.008,900.008,100.008,100.008,100.00-10.00%9,900
Sep 3, 20259,000.009,000.009,000.009,000.009,000.00-9.09%100
Aug 28, 20259,900.009,900.009,900.009,900.009,900.006.45%117
Aug 25, 20259,300.009,300.009,300.009,300.009,300.003.33%114
Aug 22, 20258,900.009,000.008,900.009,000.009,000.00-1.10%237
Aug 21, 20258,900.009,100.008,800.009,100.009,100.00-1.09%300
Aug 19, 20259,300.009,300.008,900.009,200.009,200.00-2,600
Aug 18, 20259,300.009,300.008,900.009,200.009,200.00-3.16%702
Aug 15, 20259,900.009,900.008,800.009,500.009,500.001.06%1,435
Aug 14, 20259,800.009,800.009,000.009,400.009,400.001.08%1,334
Aug 13, 20259,100.009,700.009,100.009,300.009,300.00-7.00%4,602
Aug 12, 20259,100.0010,000.009,100.0010,000.0010,000.00-4,532
Aug 11, 20259,900.0010,000.009,900.0010,000.0010,000.009.89%201
Aug 8, 20259,100.009,100.009,000.009,100.009,100.00-1.09%3,833
Aug 7, 20259,200.009,200.009,100.009,200.009,200.001.10%1,110
Aug 6, 20258,600.009,200.008,500.009,100.009,100.00-1.09%2,258
Aug 5, 20259,200.009,200.008,300.009,200.009,200.001.10%722
Aug 4, 20258,800.009,100.008,700.009,100.009,100.001.11%1,203
Jul 29, 20258,700.009,200.008,600.009,000.009,000.003.45%800
Jul 28, 20258,800.008,800.008,600.008,700.008,700.00-2.25%912
Jul 25, 20258,800.008,900.008,800.008,900.008,900.00-3.26%400
Jul 24, 20258,600.009,200.008,400.009,200.009,200.00-2,211
Jul 23, 20258,600.009,200.008,600.009,200.009,200.00-2.13%403
Jul 22, 20259,500.009,500.008,500.009,400.009,400.004.44%5,901
Jul 21, 20259,000.009,100.008,500.009,000.009,000.00-901