PGT Holdings JSC (HNX:PGT)
Vietnam · Delayed Price · Currency is VND 6,000.00
+100.00 (1.69%)
At close: Oct 9, 2026
PGT Holdings JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.69% | 100 |
| Oct 6, 2026 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | -7.81% | 200 |
| Oct 5, 2026 | 6,000.00 | 6,400.00 | 6,000.00 | 6,400.00 | 6,400.00 | 4.92% | 1,703 |
| Oct 2, 2026 | 5,600.00 | 6,100.00 | 5,600.00 | 6,100.00 | 6,100.00 | 7.02% | 2,310 |
| Oct 1, 2026 | 5,400.00 | 5,700.00 | 5,200.00 | 5,700.00 | 5,700.00 | 5.56% | 1,500 |
| Sep 30, 2026 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 8.00% | 100 |
| Sep 29, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 8.70% | 146 |
| Sep 28, 2026 | 4,600.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | -8.00% | 3,405 |
| Sep 25, 2026 | 5,200.00 | 5,200.00 | 4,600.00 | 5,000.00 | 5,000.00 | -1.96% | 1,100 |
| Sep 24, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | -8.93% | 2,500 |
| Sep 23, 2026 | 5,200.00 | 5,600.00 | 5,200.00 | 5,600.00 | 5,600.00 | -1.75% | 1,900 |
| Sep 22, 2026 | 5,900.00 | 6,000.00 | 5,300.00 | 5,700.00 | 5,700.00 | -1.72% | 3,154 |
| Sep 21, 2026 | 5,400.00 | 5,900.00 | 5,400.00 | 5,800.00 | 5,800.00 | -3.33% | 1,300 |
| Sep 18, 2026 | 5,300.00 | 6,000.00 | 5,300.00 | 6,000.00 | 6,000.00 | 3.45% | 3,200 |
| Sep 17, 2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | -3.33% | 100 |
| Sep 16, 2026 | 5,400.00 | 6,000.00 | 5,400.00 | 6,000.00 | 6,000.00 | 1.69% | 2,210 |
| Sep 11, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | -6.35% | 101 |
| Sep 10, 2026 | 5,700.00 | 6,300.00 | 5,700.00 | 6,300.00 | 6,300.00 | - | 3,401 |
| Sep 9, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -8.70% | 130 |
| Sep 7, 2026 | 5,900.00 | 6,900.00 | 5,900.00 | 6,900.00 | 6,900.00 | 6.15% | 9,058 |
| Sep 4, 2026 | 6,400.00 | 7,000.00 | 5,800.00 | 6,500.00 | 6,500.00 | 1.56% | 2,051 |
| Aug 28, 2026 | 5,400.00 | 6,400.00 | 5,400.00 | 6,400.00 | 6,400.00 | 6.67% | 2,500 |
| Aug 27, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -7.69% | 801 |
| Aug 25, 2026 | 5,400.00 | 6,500.00 | 5,400.00 | 6,500.00 | 6,500.00 | 8.33% | 7,000 |
| Aug 24, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -9.09% | 1,600 |
| Aug 20, 2026 | 6,000.00 | 6,600.00 | 5,800.00 | 6,600.00 | 6,600.00 | 3.13% | 4,100 |
| Aug 19, 2026 | 6,000.00 | 6,400.00 | 6,000.00 | 6,400.00 | 6,400.00 | -3.03% | 200 |
| Aug 18, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | -9.59% | 300 |
| Aug 13, 2026 | 6,100.00 | 7,300.00 | 6,100.00 | 7,300.00 | 7,300.00 | 8.96% | 500 |
| Aug 12, 2026 | 6,300.00 | 6,700.00 | 6,300.00 | 6,700.00 | 6,700.00 | -4.29% | 800 |
| Aug 5, 2026 | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | - | 757 |
| Aug 4, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.94% | 100 |
| Jul 31, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6.25% | 100 |
| Jul 30, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | -8.57% | 100 |
| Jul 29, 2026 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 2.94% | 200 |
| Jul 24, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -9.33% | 101 |
| Jul 20, 2026 | 6,500.00 | 7,500.00 | 6,500.00 | 7,500.00 | 7,500.00 | 8.70% | 1,400 |
| Jul 14, 2026 | 6,200.00 | 6,900.00 | 6,200.00 | 6,900.00 | 6,900.00 | 1.47% | 2,300 |
| Jul 2, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1.49% | 100 |
| Jul 1, 2026 | 6,500.00 | 6,700.00 | 6,400.00 | 6,700.00 | 6,700.00 | -5.63% | 11,734 |
| Jun 26, 2026 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - | 200 |
| Jun 19, 2026 | 6,000.00 | 7,100.00 | 6,000.00 | 7,100.00 | 7,100.00 | 9.23% | 1,706 |
| Jun 12, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 4.84% | 110 |
| Jun 11, 2026 | 5,700.00 | 6,200.00 | 5,700.00 | 6,200.00 | 6,200.00 | -1.59% | 1,100 |
| Jun 10, 2026 | 5,900.00 | 6,300.00 | 5,900.00 | 6,300.00 | 6,300.00 | -3.08% | 500 |
| Jun 4, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 200 |
| Jun 3, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.54% | 100 |
| Jun 2, 2026 | 6,500.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 3.17% | 301 |
| Jun 1, 2026 | 6,100.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | -1.56% | 400 |
| May 25, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 4.92% | 100 |