Petrolimex Information Technology and Telecommunication JSC (HNX:PIA)
Vietnam · Delayed Price · Currency is VND 24,500
0.00 (0.00%)
At close: Mar 17, 2026
HNX:PIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | -9.26% | 3,000 |
| Mar 12, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 100 |
| Mar 11, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1.89% | 300 |
| Dec 24, 2025 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | - | 200 |
| Dec 19, 2025 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.38% | 2,000 |
| Dec 17, 2025 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | -2.22% | 100 |
| Dec 10, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 2.27% | 100 |
| Dec 8, 2025 | 31,100.00 | 31,100.00 | 26,400.00 | 26,400.00 | 26,400.00 | -6.71% | 1,108 |
| Dec 1, 2025 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | -0.70% | 1,200 |
| Nov 28, 2025 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | -0.70% | 600 |
| Nov 25, 2025 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | - | 400 |
| Nov 19, 2025 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 9.96% | 100 |
| Nov 6, 2025 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | -0.38% | 100 |
| Oct 16, 2025 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | -9.66% | 100 |
| Sep 18, 2025 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 3.20% | 100 |