Petrolimex Information Technology and Telecommunication JSC (HNX:PIA)
Vietnam · Delayed Price · Currency is VND 26,200
-2,600 (-9.03%)
At close: Apr 3, 2026
HNX:PIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 28,800.00 | 28,800.00 | 26,200.00 | 26,200.00 | 26,200.00 | -9.03% | 200 |
| Apr 2, 2026 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 6.27% | 100 |
| Apr 1, 2026 | 26,400.00 | 27,100.00 | 26,400.00 | 27,100.00 | 27,100.00 | 2.65% | 500 |
| Mar 27, 2026 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 10.00% | 200 |
| Mar 18, 2026 | 23,000.00 | 24,000.00 | 23,000.00 | 24,000.00 | 24,000.00 | -2.04% | 1,000 |
| Mar 17, 2026 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | -9.26% | 3,000 |
| Mar 12, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 100 |
| Mar 11, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1.89% | 300 |
| Dec 24, 2025 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | - | 200 |
| Dec 19, 2025 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.38% | 2,000 |
| Dec 17, 2025 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | -2.22% | 100 |
| Dec 10, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 2.27% | 100 |
| Dec 8, 2025 | 31,100.00 | 31,100.00 | 26,400.00 | 26,400.00 | 26,400.00 | -6.71% | 1,108 |
| Dec 1, 2025 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | -0.70% | 1,200 |
| Nov 28, 2025 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | -0.70% | 600 |
| Nov 25, 2025 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | - | 400 |
| Nov 19, 2025 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 9.96% | 100 |
| Nov 6, 2025 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | -0.38% | 100 |